Punkvism Token Historical Data

PVT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000604
-0.45%
$ 6.04 million $ 124,215
Mar 4, 1 AM $ 0.000607
-0.56%
$ 6.07 million $ 127,294
Mar 4, 12 AM $ 0.000611
-1.25%
$ 6.11 million $ 126,553
Mar 3, 11 PM $ 0.000618
+0.14%
$ 6.18 million $ 131,329
Mar 3, 10 PM $ 0.000617
-0.58%
$ 6.17 million $ 130,547
Mar 3, 9 PM $ 0.000621
-0.30%
$ 6.21 million $ 134,081
Mar 3, 8 PM $ 0.000623
-0.55%
$ 6.23 million $ 135,009
Mar 3, 7 PM $ 0.000626
-0.10%
$ 6.26 million $ 135,752
Mar 3, 6 PM $ 0.000627
+0.65%
$ 6.27 million $ 130,287
Mar 3, 5 PM $ 0.000623
-1.12%
$ 6.23 million $ 129,775
Mar 3, 4 PM $ 0.000631
-1.14%
$ 6.31 million $ 130,956
Mar 3, 3 PM $ 0.000638
-0.08%
$ 6.38 million $ 129,478
Mar 3, 2 PM $ 0.000639
-0.45%
$ 6.39 million $ 129,204
Mar 3, 1 PM $ 0.000642
-0.39%
$ 6.42 million $ 134,810
Mar 3, 12 PM $ 0.000644
+0.25%
$ 6.44 million $ 137,617
Mar 3, 11 AM $ 0.000643
+0.39%
$ 6.43 million $ 140,683
Mar 3, 10 AM $ 0.00064
+0.22%
$ 6.4 million $ 140,483
Mar 3, 9 AM $ 0.000638
-0.70%
$ 6.38 million $ 134,339
Mar 3, 8 AM $ 0.000643
-1.61%
$ 6.43 million $ 133,248
Mar 3, 7 AM $ 0.000653
-0.05%
$ 6.53 million $ 139,909
Mar 3, 6 AM $ 0.000654
+0.06%
$ 6.54 million $ 141,056
Mar 3, 5 AM $ 0.000654
-0.18%
$ 6.54 million $ 153,253
Mar 3, 4 AM $ 0.000655
-1.25%
$ 6.55 million $ 153,655
Mar 3, 3 AM $ 0.000663
-2.03%
$ 6.63 million $ 154,810
Mar 3, 2 AM $ 0.000677
-0.59%
$ 6.77 million $ 171,581
Mar 3, 1 AM $ 0.000681
-0.26%
$ 6.81 million $ 194,138
Mar 3, 12 AM $ 0.000683
+0.29%
$ 6.83 million $ 193,400
Mar 2, 11 PM $ 0.000681
-0.80%
$ 6.81 million $ 187,352
Mar 2, 10 PM $ 0.000686
-0.93%
$ 6.86 million $ 179,780
Mar 2, 9 PM $ 0.000693
+0.38%
$ 6.93 million $ 177,352
Mar 2, 8 PM $ 0.00069
-0.60%
$ 6.9 million $ 177,025
Mar 2, 7 PM $ 0.000694
-0.51%
$ 6.94 million $ 180,975
Mar 2, 6 PM $ 0.000698
-0.82%
$ 6.98 million $ 187,986
Mar 2, 5 PM $ 0.000704
-1.10%
$ 7.04 million $ 190,905
Mar 2, 4 PM $ 0.000711
+1.88%
$ 7.11 million $ 189,037
Mar 2, 3 PM $ 0.000698
+4.65%
$ 6.98 million $ 192,879
Mar 2, 2 PM $ 0.000667
-0.38%
$ 6.67 million $ 193,170
Mar 2, 1 PM $ 0.000669
-0.79%
$ 6.69 million $ 189,235
Mar 2, 12 PM $ 0.000674
-0.41%
$ 6.74 million $ 188,069
Mar 2, 11 AM $ 0.000677
+0.15%
$ 6.77 million $ 192,616
Mar 2, 10 AM $ 0.000676
-0.01%
$ 6.76 million $ 195,443
Mar 2, 9 AM $ 0.000676
-0.09%
$ 6.76 million $ 194,166
Mar 2, 8 AM $ 0.000676
+0.62%
$ 6.76 million $ 191,753
Mar 2, 7 AM $ 0.000672
-0.43%
$ 6.72 million $ 185,450
Mar 2, 6 AM $ 0.000675
+1.08%
$ 6.75 million $ 184,735
Mar 2, 5 AM $ 0.000668
+0.03%
$ 6.68 million $ 172,312
Mar 2, 4 AM $ 0.000668
-0.14%
$ 6.68 million $ 168,242
Mar 2, 3 AM $ 0.000669
-1.00%
$ 6.69 million $ 165,420
Mar 2, 2 AM $ 0.000675
-0.43%
$ 6.75 million $ 150,019
Mar 2, 1 AM $ 0.000678
+0.06%
$ 6.78 million $ 139,565