Punkvism Token Historical Data

PVT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000484
-0.61%
$ 4.84 million $ 98,550
Mar 6, 4 AM $ 0.000487
-1.15%
$ 4.87 million $ 101,698
Mar 6, 3 AM $ 0.000492
-0.01%
$ 4.92 million $ 99,545
Mar 6, 2 AM $ 0.000492
+0.09%
$ 4.92 million $ 106,541
Mar 6, 1 AM $ 0.000492
-0.12%
$ 4.92 million $ 105,980
Mar 6, 12 AM $ 0.000493
-1.40%
$ 4.93 million $ 117,216
Mar 5, 11 PM $ 0.0005
-0.05%
$ 5 million $ 120,063
Mar 5, 10 PM $ 0.0005
-0.21%
$ 5 million $ 121,150
Mar 5, 9 PM $ 0.000501
-0.83%
$ 5.01 million $ 121,420
Mar 5, 8 PM $ 0.000505
+0.25%
$ 5.05 million $ 122,456
Mar 5, 7 PM $ 0.000504
-0.90%
$ 5.04 million $ 126,648
Mar 5, 6 PM $ 0.000508
-0.02%
$ 5.08 million $ 129,053
Mar 5, 5 PM $ 0.000508
-0.80%
$ 5.08 million $ 129,653
Mar 5, 4 PM $ 0.000512
-1.16%
$ 5.12 million $ 131,217
Mar 5, 3 PM $ 0.000518
-1.28%
$ 5.18 million $ 134,939
Mar 5, 2 PM $ 0.000525
-0.34%
$ 5.25 million $ 132,530
Mar 5, 1 PM $ 0.000527
-0.40%
$ 5.27 million $ 127,188
Mar 5, 12 PM $ 0.000529
-0.12%
$ 5.29 million $ 125,776
Mar 5, 11 AM $ 0.000529
-0.46%
$ 5.29 million $ 128,425
Mar 5, 10 AM $ 0.000531
+1.41%
$ 5.31 million $ 132,646
Mar 5, 9 AM $ 0.000524
+0.22%
$ 5.24 million $ 135,459
Mar 5, 8 AM $ 0.000523
+0.04%
$ 5.23 million $ 134,603
Mar 5, 7 AM $ 0.000522
-0.43%
$ 5.22 million $ 132,773
Mar 5, 6 AM $ 0.000525
-0.14%
$ 5.25 million $ 131,499
Mar 5, 5 AM $ 0.000525
-1.51%
$ 5.25 million $ 126,670
Mar 5, 4 AM $ 0.000533
+0.60%
$ 5.33 million $ 128,641
Mar 5, 3 AM $ 0.00053
-0.10%
$ 5.3 million $ 131,538
Mar 5, 2 AM $ 0.000531
-3.42%
$ 5.31 million $ 127,078
Mar 5, 1 AM $ 0.000549
-4.73%
$ 5.49 million $ 126,549
Mar 5, 12 AM $ 0.000578
-0.76%
$ 5.78 million $ 116,485
Mar 4, 11 PM $ 0.000582
-0.34%
$ 5.82 million $ 114,884
Mar 4, 10 PM $ 0.000584
-0.46%
$ 5.84 million $ 122,217
Mar 4, 9 PM $ 0.000587
-0.92%
$ 5.87 million $ 123,091
Mar 4, 8 PM $ 0.000592
-2.43%
$ 5.92 million $ 124,226
Mar 4, 7 PM $ 0.000607
-0.76%
$ 6.07 million $ 120,601
Mar 4, 6 PM $ 0.000612
-0.71%
$ 6.12 million $ 122,440
Mar 4, 5 PM $ 0.000616
-0.25%
$ 6.16 million $ 119,674
Mar 4, 4 PM $ 0.000612
-0.23%
$ -- $ 115,719
Mar 4, 1 PM $ 0.000613
-0.49%
$ 6.13 million $ 120,453
Mar 4, 12 PM $ 0.000616
-0.12%
$ 6.16 million $ 120,286
Mar 4, 11 AM $ 0.000617
+1.37%
$ 6.17 million $ 118,736
Mar 4, 9 AM $ 0.000608
+0.09%
$ 6.08 million $ 122,962
Mar 4, 8 AM $ 0.000608
+0.78%
$ 6.08 million $ 121,988
Mar 4, 7 AM $ 0.000603
+1.33%
$ 6.03 million $ 122,604
Mar 4, 6 AM $ 0.000595
+0.32%
$ 5.95 million $ 124,834
Mar 4, 5 AM $ 0.000593
-1.17%
$ 5.93 million $ 124,368
Mar 4, 4 AM $ 0.0006
+0.06%
$ 6 million $ 122,584
Mar 4, 3 AM $ 0.0006
-0.77%
$ 6 million $ 122,103
Mar 4, 2 AM $ 0.000604
-0.45%
$ 6.04 million $ 124,215
Mar 4, 1 AM $ 0.000607
-0.56%
$ 6.07 million $ 127,294