Punkvism Token Historical Data

PVT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000437
-0.15%
$ 4.37 million $ 113,222
Mar 8, 4 AM $ 0.000438
-0.11%
$ 4.38 million $ 118,574
Mar 8, 3 AM $ 0.000439
+0.02%
$ 4.39 million $ 120,846
Mar 8, 2 AM $ 0.000438
-0.39%
$ 4.38 million $ 123,267
Mar 8, 1 AM $ 0.00044
+0.07%
$ 4.4 million $ 124,996
Mar 8, 12 AM $ 0.00044
-0.03%
$ 4.4 million $ 128,160
Mar 7, 11 PM $ 0.00044
+0.09%
$ 4.4 million $ 131,599
Mar 7, 10 PM $ 0.00044
-0.70%
$ 4.4 million $ 135,537
Mar 7, 9 PM $ 0.000443
-2.38%
$ 4.43 million $ 131,108
Mar 7, 8 PM $ 0.000454
+0.17%
$ 4.54 million $ 119,510
Mar 7, 7 PM $ 0.000453
-0.95%
$ 4.53 million $ 121,114
Mar 7, 6 PM $ 0.000457
+0.05%
$ 4.57 million $ 119,683
Mar 7, 5 PM $ 0.000457
-0.02%
$ 4.57 million $ 125,873
Mar 7, 4 PM $ 0.000457
-0.13%
$ 4.57 million $ 126,937
Mar 7, 3 PM $ 0.000458
-0.04%
$ 4.58 million $ 125,292
Mar 7, 2 PM $ 0.000458
-0.08%
$ 4.58 million $ 121,836
Mar 7, 1 PM $ 0.000458
+0.13%
$ 4.58 million $ 119,753
Mar 7, 12 PM $ 0.000457
-0.17%
$ 4.57 million $ 126,098
Mar 7, 11 AM $ 0.000458
+0.00%
$ 4.58 million $ 128,153
Mar 7, 10 AM $ 0.000458
+0.21%
$ 4.58 million $ 127,242
Mar 7, 9 AM $ 0.000457
-0.19%
$ 4.57 million $ 127,121
Mar 7, 8 AM $ 0.000458
-0.62%
$ 4.58 million $ 128,833
Mar 7, 7 AM $ 0.000461
-0.43%
$ 4.61 million $ 128,608
Mar 7, 6 AM $ 0.000463
-0.13%
$ 4.63 million $ 126,759
Mar 7, 5 AM $ 0.000464
+0.08%
$ 4.64 million $ 116,070
Mar 7, 4 AM $ 0.000463
-0.25%
$ 4.63 million $ 110,144
Mar 7, 3 AM $ 0.000464
+0.10%
$ 4.64 million $ 111,228
Mar 7, 2 AM $ 0.000464
-0.05%
$ 4.64 million $ 108,303
Mar 7, 1 AM $ 0.000464
-0.11%
$ 4.64 million $ 108,223
Mar 7, 12 AM $ 0.000465
+0.17%
$ 4.65 million $ 108,375
Mar 6, 11 PM $ 0.000464
-0.11%
$ 4.64 million $ 106,429
Mar 6, 10 PM $ 0.000464
+0.11%
$ 4.64 million $ 103,222
Mar 6, 9 PM $ 0.000464
-0.22%
$ 4.64 million $ 103,507
Mar 6, 8 PM $ 0.000465
-0.74%
$ 4.65 million $ 100,823
Mar 6, 7 PM $ 0.000468
-0.36%
$ 4.68 million $ 100,404
Mar 6, 6 PM $ 0.00047
+0.58%
$ 4.7 million $ 100,109
Mar 6, 5 PM $ 0.000467
-0.95%
$ 4.67 million $ 96,536
Mar 6, 4 PM $ 0.000472
-0.01%
$ 4.72 million $ 94,310
Mar 6, 3 PM $ 0.000472
+0.03%
$ 4.72 million $ 87,148
Mar 6, 2 PM $ 0.000472
-1.57%
$ 4.72 million $ 88,527
Mar 6, 1 PM $ 0.000479
-0.60%
$ 4.79 million $ 92,748
Mar 6, 12 PM $ 0.000482
-0.42%
$ 4.82 million $ 88,866
Mar 6, 11 AM $ 0.000484
-0.04%
$ 4.84 million $ 83,756
Mar 6, 10 AM $ 0.000484
-0.18%
$ 4.84 million $ 82,380
Mar 6, 9 AM $ 0.000485
-0.40%
$ 4.85 million $ 86,367
Mar 6, 8 AM $ 0.000487
+0.32%
$ 4.87 million $ 87,759
Mar 6, 7 AM $ 0.000486
+0.55%
$ 4.86 million $ 90,995
Mar 6, 6 AM $ 0.000483
-0.15%
$ 4.83 million $ 93,243
Mar 6, 5 AM $ 0.000484
-0.61%
$ 4.84 million $ 98,550
Mar 6, 4 AM $ 0.000487
-1.15%
$ 4.87 million $ 101,698