Punkvism Token Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000302
+0.00%
$ 3.02 million $ 55,196
Jun 8, 1 AM $ 0.000302
-0.92%
$ 3.02 million $ 55,111
Jun 8, 12 AM $ 0.000305
-0.72%
$ 3.05 million $ 55,890
Jun 7, 11 PM $ 0.000307
+0.23%
$ 3.07 million $ 56,166
Jun 7, 10 PM $ 0.000307
+0.26%
$ 3.07 million $ 56,395
Jun 7, 9 PM $ 0.000305
-0.16%
$ 3.05 million $ 56,521
Jun 7, 8 PM $ 0.000306
+0.99%
$ 3.06 million $ 54,857
Jun 7, 7 PM $ 0.000303
-1.00%
$ 3.03 million $ 58,567
Jun 7, 6 PM $ 0.000306
-0.18%
$ 3.06 million $ 59,286
Jun 7, 5 PM $ 0.000307
+0.20%
$ 3.07 million $ 58,939
Jun 7, 4 PM $ 0.000306
-0.13%
$ 3.06 million $ 57,672
Jun 7, 3 PM $ 0.000307
+0.29%
$ 3.07 million $ 57,379
Jun 7, 2 PM $ 0.000305
+0.07%
$ 3.05 million $ 56,848
Jun 7, 1 PM $ 0.000305
-0.49%
$ 3.05 million $ 56,147
Jun 7, 12 PM $ 0.000306
-1.03%
$ 3.06 million $ 51,993
Jun 7, 11 AM $ 0.000309
+0.39%
$ 3.09 million $ 49,945
Jun 7, 10 AM $ 0.000308
-0.32%
$ 3.08 million $ 52,002
Jun 7, 9 AM $ 0.000309
-0.48%
$ 3.09 million $ 50,099
Jun 7, 8 AM $ 0.00031
+0.94%
$ 3.1 million $ 45,754
Jun 7, 7 AM $ 0.000308
+0.13%
$ 3.08 million $ 45,727
Jun 7, 6 AM $ 0.000307
+0.62%
$ 3.07 million $ 48,752
Jun 7, 5 AM $ 0.000305
-0.16%
$ 3.05 million $ 49,065
Jun 7, 4 AM $ 0.000306
+0.46%
$ 3.06 million $ 50,249
Jun 7, 3 AM $ 0.000304
+0.33%
$ 3.04 million $ 55,083
Jun 7, 2 AM $ 0.000303
-0.13%
$ 3.03 million $ 57,870
Jun 7, 1 AM $ 0.000304
+1.03%
$ 3.04 million $ 58,325
Jun 7, 12 AM $ 0.0003
+0.00%
$ 3 million $ 57,785
Jun 6, 11 PM $ 0.0003
+0.43%
$ 3 million $ 57,583
Jun 6, 10 PM $ 0.000299
-0.37%
$ 2.99 million $ 57,293
Jun 6, 9 PM $ 0.0003
+0.20%
$ 3 million $ 56,755
Jun 6, 8 PM $ 0.0003
+0.23%
$ 3 million $ 56,253
Jun 6, 7 PM $ 0.000299
-0.03%
$ 2.99 million $ 54,045
Jun 6, 6 PM $ 0.000299
+0.13%
$ 2.99 million $ 53,827
Jun 6, 5 PM $ 0.000299
-0.23%
$ 2.99 million $ 54,327
Jun 6, 4 PM $ 0.0003
-0.17%
$ 3 million $ 55,482
Jun 6, 3 PM $ 0.0003
+0.00%
$ 3 million $ 56,240
Jun 6, 2 PM $ 0.0003
+0.07%
$ 3 million $ 56,792
Jun 6, 1 PM $ 0.0003
-0.27%
$ 3 million $ 57,954
Jun 6, 12 PM $ 0.000301
+0.37%
$ 3.01 million $ 58,969
Jun 6, 11 AM $ 0.0003
+0.40%
$ 3 million $ 59,385
Jun 6, 10 AM $ 0.000299
-0.73%
$ 2.99 million $ 55,796
Jun 6, 9 AM $ 0.000301
-0.35%
$ 3.01 million $ 52,184
Jun 6, 8 AM $ 0.000303
+0.48%
$ 3.02 million $ 52,337
Jun 6, 7 AM $ 0.000301
+0.23%
$ 3.01 million $ 51,566
Jun 6, 6 AM $ 0.0003
-0.24%
$ 3 million $ 47,686
Jun 6, 5 AM $ 0.000301
+1.38%
$ 3.01 million $ 45,069
Jun 6, 4 AM $ 0.000297
-0.01%
$ 2.97 million $ 44,361
Jun 6, 3 AM $ 0.000297
-0.45%
$ 2.97 million $ 40,057
Jun 6, 2 AM $ 0.000298
-0.10%
$ 2.98 million $ 37,246
Jun 6, 1 AM $ 0.000296
-1.17%
$ 2.96 million $ 39,668