Punkvism Token Historical Data

PVT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000414
-0.01%
$ 4.14 million $ 120,909
Mar 12, 5 AM $ 0.000414
-0.14%
$ 4.14 million $ 124,411
Mar 12, 4 AM $ 0.000414
+0.06%
$ 4.14 million $ 128,545
Mar 12, 3 AM $ 0.000414
-0.22%
$ 4.14 million $ 128,342
Mar 12, 2 AM $ 0.000415
+0.44%
$ 4.15 million $ 130,384
Mar 12, 1 AM $ 0.000413
+0.37%
$ 4.13 million $ 134,391
Mar 12, 12 AM $ 0.000412
-0.13%
$ 4.12 million $ 135,135
Mar 11, 11 PM $ 0.000412
-0.50%
$ 4.12 million $ 134,251
Mar 11, 10 PM $ 0.000414
-0.72%
$ 4.14 million $ 130,476
Mar 11, 9 PM $ 0.000417
-0.72%
$ 4.17 million $ 121,691
Mar 11, 8 PM $ 0.00042
+0.05%
$ 4.2 million $ 115,799
Mar 11, 7 PM $ 0.00042
-0.42%
$ 4.2 million $ 112,896
Mar 11, 6 PM $ 0.000422
-0.75%
$ 4.22 million $ 113,118
Mar 11, 5 PM $ 0.000425
-0.29%
$ 4.25 million $ 113,034
Mar 11, 4 PM $ 0.000426
-0.17%
$ 4.26 million $ 112,458
Mar 11, 3 PM $ 0.000427
-0.82%
$ 4.27 million $ 112,197
Mar 11, 2 PM $ 0.00043
+0.58%
$ 4.3 million $ 109,720
Mar 11, 1 PM $ 0.000428
+0.84%
$ 4.28 million $ 108,746
Mar 11, 12 PM $ 0.000424
+0.03%
$ 4.24 million $ 109,683
Mar 11, 11 AM $ 0.000424
-0.03%
$ 4.24 million $ 109,812
Mar 11, 10 AM $ 0.000424
-0.02%
$ 4.24 million $ 115,309
Mar 11, 9 AM $ 0.000425
+0.04%
$ 4.25 million $ 120,347
Mar 11, 8 AM $ 0.000424
-0.11%
$ 4.24 million $ 121,568
Mar 11, 7 AM $ 0.000425
+0.25%
$ 4.25 million $ 123,047
Mar 11, 6 AM $ 0.000424
+0.14%
$ 4.24 million $ 124,507
Mar 11, 5 AM $ 0.000423
-0.75%
$ 4.23 million $ 123,853
Mar 11, 4 AM $ 0.000426
+0.49%
$ 4.26 million $ 119,090
Mar 11, 3 AM $ 0.000424
-0.29%
$ 4.24 million $ 119,160
Mar 11, 2 AM $ 0.000425
-0.12%
$ 4.25 million $ 117,717
Mar 11, 1 AM $ 0.000426
+0.03%
$ 4.26 million $ 114,423
Mar 11, 12 AM $ 0.000426
+0.41%
$ 4.26 million $ 115,896
Mar 10, 11 PM $ 0.000424
-0.05%
$ 4.24 million $ 127,476
Mar 10, 10 PM $ 0.000424
-0.39%
$ 4.24 million $ 132,886
Mar 10, 9 PM $ 0.000426
-0.20%
$ 4.26 million $ 131,811
Mar 10, 8 PM $ 0.000427
-0.07%
$ 4.27 million $ 132,517
Mar 10, 7 PM $ 0.000426
-0.21%
$ 4.26 million $ 131,099
Mar 10, 6 PM $ 0.000427
-0.90%
$ 4.27 million $ 133,859
Mar 10, 5 PM $ 0.000431
-1.07%
$ 4.31 million $ 136,816
Mar 10, 4 PM $ 0.000435
+1.53%
$ 4.35 million $ 137,758
Mar 10, 3 PM $ 0.000429
-0.15%
$ 4.29 million $ 139,261
Mar 10, 2 PM $ 0.000429
+0.82%
$ 4.29 million $ 142,598
Mar 10, 1 PM $ 0.000426
-1.13%
$ 4.26 million $ 139,748
Mar 10, 12 PM $ 0.000431
-0.05%
$ 4.31 million $ 134,596
Mar 10, 11 AM $ 0.000431
-0.02%
$ 4.31 million $ 133,765
Mar 10, 10 AM $ 0.000431
-0.12%
$ 4.31 million $ 135,721
Mar 10, 9 AM $ 0.000432
+0.03%
$ 4.32 million $ 138,271
Mar 10, 8 AM $ 0.000432
+1.02%
$ 4.32 million $ 134,580
Mar 10, 7 AM $ 0.000427
+0.38%
$ 4.27 million $ 130,167
Mar 10, 6 AM $ 0.000426
-0.24%
$ 4.26 million $ 127,430
Mar 10, 5 AM $ 0.000427
+0.27%
$ 4.27 million $ 129,818