Punkvism Token Historical Data

PVT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000428
-0.54%
$ 4.28 million $ 64,707
Mar 14, 5 AM $ 0.00043
-0.04%
$ 4.3 million $ 68,803
Mar 14, 4 AM $ 0.00043
+0.41%
$ 4.3 million $ 71,571
Mar 14, 3 AM $ 0.000428
+0.04%
$ 4.28 million $ 76,180
Mar 14, 2 AM $ 0.000428
+0.04%
$ 4.28 million $ 82,777
Mar 14, 1 AM $ 0.000428
+0.02%
$ 4.28 million $ 89,192
Mar 14, 12 AM $ 0.000428
-0.17%
$ 4.28 million $ 92,057
Mar 13, 11 PM $ 0.000428
+0.19%
$ 4.28 million $ 95,360
Mar 13, 10 PM $ 0.000428
-0.51%
$ 4.28 million $ 97,435
Mar 13, 9 PM $ 0.00043
+0.10%
$ 4.3 million $ 100,146
Mar 13, 8 PM $ 0.000429
-0.09%
$ 4.29 million $ 105,526
Mar 13, 7 PM $ 0.00043
-0.13%
$ 4.3 million $ 109,369
Mar 13, 6 PM $ 0.00043
-0.05%
$ 4.3 million $ 113,775
Mar 13, 5 PM $ 0.000431
-0.78%
$ 4.31 million $ 121,087
Mar 13, 4 PM $ 0.000434
-0.01%
$ 4.34 million $ 131,606
Mar 13, 3 PM $ 0.000434
-0.55%
$ 4.34 million $ 146,252
Mar 13, 2 PM $ 0.000436
-0.86%
$ 4.36 million $ 155,314
Mar 13, 1 PM $ 0.00044
+0.80%
$ 4.4 million $ 156,255
Mar 13, 12 PM $ 0.000437
+0.33%
$ 4.37 million $ 156,213
Mar 13, 11 AM $ 0.000435
-0.11%
$ 4.35 million $ 146,514
Mar 13, 10 AM $ 0.000436
+0.82%
$ 4.36 million $ 139,270
Mar 13, 9 AM $ 0.000432
+0.23%
$ 4.32 million $ 139,199
Mar 13, 8 AM $ 0.000431
+0.24%
$ 4.31 million $ 139,512
Mar 13, 7 AM $ 0.00043
+0.31%
$ 4.3 million $ 141,215
Mar 13, 6 AM $ 0.000429
-0.20%
$ 4.29 million $ 134,016
Mar 13, 5 AM $ 0.00043
+0.08%
$ 4.3 million $ 131,560
Mar 13, 4 AM $ 0.000429
+0.10%
$ 4.29 million $ 131,205
Mar 13, 3 AM $ 0.000429
-0.05%
$ 4.29 million $ 129,259
Mar 13, 2 AM $ 0.000429
-0.32%
$ 4.29 million $ 124,876
Mar 13, 1 AM $ 0.000431
+0.17%
$ 4.31 million $ 120,198
Mar 13, 12 AM $ 0.00043
+2.27%
$ 4.3 million $ 118,650
Mar 12, 11 PM $ 0.00042
+0.44%
$ 4.2 million $ 118,046
Mar 12, 10 PM $ 0.000419
-0.13%
$ 4.19 million $ 122,001
Mar 12, 9 PM $ 0.00042
-0.01%
$ 4.2 million $ 129,638
Mar 12, 8 PM $ 0.00042
-0.06%
$ 4.2 million $ 132,519
Mar 12, 7 PM $ 0.00042
+0.37%
$ 4.2 million $ 135,196
Mar 12, 6 PM $ 0.000418
-0.25%
$ 4.18 million $ 133,225
Mar 12, 5 PM $ 0.00042
-0.24%
$ 4.2 million $ 128,723
Mar 12, 4 PM $ 0.000421
-0.03%
$ 4.21 million $ 122,692
Mar 12, 3 PM $ 0.000421
+1.02%
$ 4.21 million $ 111,859
Mar 12, 2 PM $ 0.000416
-0.44%
$ 4.16 million $ 104,937
Mar 12, 1 PM $ 0.000418
-0.68%
$ 4.18 million $ 107,330
Mar 12, 12 PM $ 0.000421
+0.02%
$ 4.21 million $ 110,265
Mar 12, 11 AM $ 0.000421
+0.53%
$ 4.21 million $ 110,981
Mar 12, 10 AM $ 0.000419
+0.17%
$ 4.19 million $ 109,841
Mar 12, 9 AM $ 0.000418
+0.37%
$ 4.18 million $ 112,137
Mar 12, 8 AM $ 0.000416
+0.46%
$ 4.16 million $ 117,904
Mar 12, 7 AM $ 0.000415
+0.24%
$ 4.15 million $ 117,949
Mar 12, 6 AM $ 0.000414
-0.01%
$ 4.14 million $ 120,909
Mar 12, 5 AM $ 0.000414
-0.14%
$ 4.14 million $ 124,411