Punkvism Token Historical Data

PVT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000486
-0.01%
$ 4.86 million $ 85,891
Mar 16, 5 AM $ 0.000486
-0.41%
$ 4.86 million $ 86,459
Mar 16, 4 AM $ 0.000488
+4.29%
$ 4.88 million $ 87,101
Mar 16, 3 AM $ 0.000476
+7.78%
$ 4.76 million $ 80,836
Mar 16, 2 AM $ 0.000442
+0.95%
$ 4.42 million $ 71,576
Mar 16, 1 AM $ 0.000438
+0.20%
$ 4.38 million $ 70,594
Mar 16, 12 AM $ 0.000437
-0.11%
$ 4.37 million $ 70,976
Mar 15, 11 PM $ 0.000438
+0.05%
$ 4.38 million $ 63,738
Mar 15, 10 PM $ 0.000437
+0.73%
$ 4.37 million $ 55,622
Mar 15, 9 PM $ 0.000434
+0.69%
$ 4.34 million $ 53,116
Mar 15, 8 PM $ 0.000431
+0.09%
$ 4.31 million $ 55,546
Mar 15, 7 PM $ 0.000431
+0.18%
$ 4.31 million $ 54,727
Mar 15, 6 PM $ 0.00043
-0.79%
$ 4.3 million $ 54,423
Mar 15, 5 PM $ 0.000433
+0.62%
$ 4.33 million $ 54,212
Mar 15, 4 PM $ 0.000431
-0.05%
$ 4.31 million $ 55,147
Mar 15, 3 PM $ 0.000431
+0.04%
$ 4.31 million $ 58,340
Mar 15, 2 PM $ 0.000431
+0.06%
$ 4.31 million $ 58,934
Mar 15, 1 PM $ 0.00043
-0.01%
$ 4.3 million $ 59,029
Mar 15, 12 PM $ 0.00043
-0.25%
$ 4.3 million $ 58,687
Mar 15, 11 AM $ 0.000431
-0.01%
$ 4.31 million $ 57,929
Mar 15, 10 AM $ 0.000431
+0.05%
$ 4.31 million $ 55,886
Mar 15, 9 AM $ 0.000431
+0.05%
$ 4.31 million $ 49,897
Mar 15, 8 AM $ 0.000431
+0.05%
$ 4.31 million $ 57,139
Mar 15, 7 AM $ 0.00043
-0.07%
$ 4.3 million $ 63,001
Mar 15, 6 AM $ 0.000431
-0.02%
$ 4.31 million $ 64,358
Mar 15, 5 AM $ 0.000431
+0.02%
$ 4.31 million $ 63,698
Mar 15, 4 AM $ 0.000431
+0.14%
$ 4.31 million $ 63,188
Mar 15, 3 AM $ 0.00043
-0.02%
$ 4.3 million $ 62,406
Mar 15, 2 AM $ 0.00043
+0.69%
$ 4.3 million $ 62,037
Mar 15, 1 AM $ 0.000427
-0.35%
$ 4.27 million $ 61,703
Mar 15, 12 AM $ 0.000429
-0.05%
$ 4.29 million $ 60,722
Mar 14, 11 PM $ 0.000429
+0.75%
$ 4.29 million $ 60,599
Mar 14, 10 PM $ 0.000426
+0.06%
$ 4.26 million $ 60,193
Mar 14, 9 PM $ 0.000426
-0.19%
$ 4.26 million $ 59,548
Mar 14, 8 PM $ 0.000427
+0.09%
$ 4.27 million $ 56,274
Mar 14, 7 PM $ 0.000426
-0.02%
$ 4.26 million $ 56,626
Mar 14, 6 PM $ 0.000426
-0.09%
$ 4.26 million $ 56,418
Mar 14, 5 PM $ 0.000427
+0.16%
$ 4.27 million $ 55,915
Mar 14, 4 PM $ 0.000426
+0.06%
$ 4.26 million $ 54,653
Mar 14, 3 PM $ 0.000426
-0.12%
$ 4.26 million $ 50,334
Mar 14, 2 PM $ 0.000426
+0.12%
$ 4.26 million $ 49,666
Mar 14, 1 PM $ 0.000426
-0.12%
$ 4.26 million $ 49,893
Mar 14, 12 PM $ 0.000426
-0.08%
$ 4.26 million $ 51,493
Mar 14, 11 AM $ 0.000427
-0.03%
$ 4.27 million $ 63,025
Mar 14, 10 AM $ 0.000427
-0.07%
$ 4.27 million $ 71,872
Mar 14, 9 AM $ 0.000427
+0.02%
$ 4.27 million $ 69,816
Mar 14, 8 AM $ 0.000427
+0.04%
$ 4.27 million $ 64,016
Mar 14, 7 AM $ 0.000427
-0.18%
$ 4.27 million $ 58,841
Mar 14, 6 AM $ 0.000428
-0.54%
$ 4.28 million $ 64,707
Mar 14, 5 AM $ 0.00043
-0.04%
$ 4.3 million $ 68,803