Punkvism Token Historical Data

PVT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000495
-0.08%
$ 4.95 million $ 62,248
Mar 18, 12 AM $ 0.000496
-0.06%
$ 4.96 million $ 62,424
Mar 17, 11 PM $ 0.000496
+0.07%
$ 4.96 million $ 62,029
Mar 17, 10 PM $ 0.000496
-0.02%
$ 4.96 million $ 60,215
Mar 17, 9 PM $ 0.000496
+0.10%
$ 4.96 million $ 54,231
Mar 17, 8 PM $ 0.000495
-0.67%
$ 4.95 million $ 49,793
Mar 17, 7 PM $ 0.000499
+0.11%
$ 4.99 million $ 49,882
Mar 17, 6 PM $ 0.000498
+0.50%
$ 4.98 million $ 48,792
Mar 17, 5 PM $ 0.000496
-0.01%
$ 4.96 million $ 41,246
Mar 17, 4 PM $ 0.000496
-0.23%
$ 4.96 million $ 40,235
Mar 17, 3 PM $ 0.000497
-0.04%
$ 4.97 million $ 41,150
Mar 17, 2 PM $ 0.000497
+0.01%
$ 4.97 million $ 42,063
Mar 17, 1 PM $ 0.000497
-0.18%
$ 4.97 million $ 41,532
Mar 17, 12 PM $ 0.000498
-0.35%
$ 4.98 million $ 42,632
Mar 17, 11 AM $ 0.0005
+0.26%
$ 5 million $ 38,089
Mar 17, 10 AM $ 0.000498
+0.00%
$ 4.98 million $ 34,259
Mar 17, 9 AM $ 0.000498
+0.00%
$ 4.98 million $ 32,982
Mar 17, 8 AM $ 0.000498
-0.08%
$ 4.98 million $ 33,489
Mar 17, 7 AM $ 0.000499
-0.06%
$ 4.99 million $ 33,216
Mar 17, 6 AM $ 0.000499
-0.13%
$ 4.99 million $ 34,478
Mar 17, 5 AM $ 0.0005
-0.14%
$ 5 million $ 34,413
Mar 17, 4 AM $ 0.0005
+0.27%
$ 5 million $ 34,126
Mar 17, 3 AM $ 0.000499
-0.01%
$ 4.99 million $ 41,074
Mar 17, 2 AM $ 0.000499
+0.13%
$ 4.99 million $ 50,841
Mar 17, 1 AM $ 0.000498
+1.03%
$ 4.98 million $ 52,252
Mar 17, 12 AM $ 0.000493
+0.06%
$ 4.93 million $ 52,977
Mar 16, 11 PM $ 0.000493
-0.17%
$ 4.93 million $ 60,354
Mar 16, 10 PM $ 0.000494
+0.24%
$ 4.94 million $ 68,839
Mar 16, 9 PM $ 0.000493
+0.56%
$ 4.93 million $ 71,733
Mar 16, 8 PM $ 0.00049
+0.34%
$ 4.9 million $ 72,624
Mar 16, 7 PM $ 0.000488
-0.10%
$ 4.88 million $ 72,923
Mar 16, 6 PM $ 0.000489
+0.52%
$ 4.89 million $ 73,295
Mar 16, 5 PM $ 0.000486
+0.14%
$ 4.86 million $ 73,883
Mar 16, 4 PM $ 0.000486
-0.04%
$ 4.86 million $ 73,952
Mar 16, 3 PM $ 0.000486
+0.07%
$ 4.86 million $ 73,499
Mar 16, 2 PM $ 0.000485
-0.93%
$ 4.85 million $ 73,646
Mar 16, 1 PM $ 0.00049
+0.62%
$ 4.9 million $ 73,953
Mar 16, 12 PM $ 0.000487
+0.42%
$ 4.87 million $ 74,173
Mar 16, 11 AM $ 0.000485
-0.01%
$ 4.85 million $ 74,718
Mar 16, 10 AM $ 0.000485
+0.30%
$ 4.85 million $ 76,793
Mar 16, 9 AM $ 0.000484
+0.04%
$ 4.84 million $ 86,146
Mar 16, 8 AM $ 0.000483
-0.56%
$ 4.83 million $ 86,055
Mar 16, 7 AM $ 0.000486
-0.01%
$ 4.86 million $ 86,757
Mar 16, 6 AM $ 0.000486
-0.01%
$ 4.86 million $ 85,891
Mar 16, 5 AM $ 0.000486
-0.41%
$ 4.86 million $ 86,459
Mar 16, 4 AM $ 0.000488
+4.29%
$ 4.88 million $ 87,101
Mar 16, 3 AM $ 0.000476
+7.78%
$ 4.76 million $ 80,836
Mar 16, 2 AM $ 0.000442
+0.95%
$ 4.42 million $ 71,576
Mar 16, 1 AM $ 0.000438
+0.20%
$ 4.38 million $ 70,594
Mar 16, 12 AM $ 0.000437
-0.11%
$ 4.37 million $ 70,976