Punkvism Token Historical Data

PVT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000464
+0.10%
$ 4.64 million $ 68,088
Mar 24, 2 AM $ 0.000464
-0.76%
$ 4.64 million $ 65,513
Mar 24, 1 AM $ 0.000467
-0.18%
$ 4.67 million $ 61,937
Mar 24, 12 AM $ 0.000468
-0.02%
$ 4.68 million $ 60,386
Mar 23, 11 PM $ 0.000468
+0.06%
$ 4.68 million $ 60,807
Mar 23, 10 PM $ 0.000468
-1.37%
$ 4.68 million $ 60,753
Mar 23, 9 PM $ 0.000474
+0.10%
$ 4.74 million $ 59,928
Mar 23, 8 PM $ 0.000474
-0.03%
$ 4.74 million $ 56,776
Mar 23, 7 PM $ 0.000474
+0.09%
$ 4.74 million $ 60,059
Mar 23, 6 PM $ 0.000474
-0.76%
$ 4.74 million $ 64,202
Mar 23, 5 PM $ 0.000477
-1.63%
$ 4.77 million $ 64,766
Mar 23, 4 PM $ 0.000485
-0.14%
$ 4.85 million $ 63,278
Mar 23, 3 PM $ 0.000486
+0.16%
$ 4.86 million $ 61,740
Mar 23, 2 PM $ 0.000485
-0.04%
$ 4.85 million $ 59,389
Mar 23, 1 PM $ 0.000485
-0.06%
$ 4.85 million $ 57,160
Mar 23, 12 PM $ 0.000485
-0.04%
$ 4.85 million $ 52,576
Mar 23, 11 AM $ 0.000485
+0.02%
$ 4.85 million $ 51,326
Mar 23, 10 AM $ 0.000485
-0.02%
$ 4.85 million $ 49,060
Mar 23, 9 AM $ 0.000485
+0.08%
$ 4.85 million $ 44,559
Mar 23, 8 AM $ 0.000485
+0.02%
$ 4.85 million $ 41,980
Mar 23, 7 AM $ 0.000485
+0.02%
$ 4.85 million $ 44,263
Mar 23, 6 AM $ 0.000485
-0.04%
$ 4.85 million $ 45,030
Mar 23, 5 AM $ 0.000485
-0.12%
$ 4.85 million $ 45,073
Mar 23, 4 AM $ 0.000486
+0.08%
$ 4.86 million $ 45,255
Mar 23, 3 AM $ 0.000485
+0.14%
$ 4.85 million $ 45,201
Mar 23, 2 AM $ 0.000485
+0.08%
$ 4.85 million $ 51,425
Mar 23, 1 AM $ 0.000484
-0.02%
$ 4.84 million $ 57,851
Mar 23, 12 AM $ 0.000485
-0.22%
$ 4.85 million $ 61,015
Mar 22, 11 PM $ 0.000485
+0.17%
$ 4.85 million $ 61,141
Mar 22, 10 PM $ 0.000485
+0.07%
$ 4.85 million $ 61,343
Mar 22, 9 PM $ 0.000484
-0.11%
$ 4.84 million $ 61,357
Mar 22, 8 PM $ 0.000485
-0.12%
$ 4.85 million $ 61,114
Mar 22, 7 PM $ 0.000486
+0.08%
$ 4.86 million $ 57,447
Mar 22, 6 PM $ 0.000485
+0.13%
$ 4.85 million $ 52,671
Mar 22, 5 PM $ 0.000485
-0.11%
$ 4.85 million $ 50,788
Mar 22, 4 PM $ 0.000485
+0.17%
$ 4.85 million $ 49,249
Mar 22, 3 PM $ 0.000484
+0.00%
$ 4.84 million $ 45,457
Mar 22, 2 PM $ 0.000484
+0.02%
$ 4.84 million $ 45,101
Mar 22, 1 PM $ 0.000484
-0.16%
$ 4.84 million $ 44,852
Mar 22, 12 PM $ 0.000485
+0.05%
$ 4.85 million $ 44,909
Mar 22, 11 AM $ 0.000485
-0.18%
$ 4.85 million $ 48,134
Mar 22, 10 AM $ 0.000486
+0.20%
$ 4.86 million $ 50,850
Mar 22, 9 AM $ 0.000485
+0.02%
$ 4.85 million $ 51,983
Mar 22, 8 AM $ 0.000485
+0.05%
$ 4.85 million $ 52,801
Mar 22, 7 AM $ 0.000484
-0.11%
$ 4.84 million $ 54,529
Mar 22, 6 AM $ 0.000485
+0.02%
$ 4.85 million $ 53,961
Mar 22, 5 AM $ 0.000485
-0.04%
$ 4.85 million $ 55,148
Mar 22, 4 AM $ 0.000485
+0.05%
$ 4.85 million $ 58,484
Mar 22, 3 AM $ 0.000485
-0.14%
$ 4.85 million $ 60,984
Mar 22, 2 AM $ 0.000486
+0.08%
$ 4.86 million $ 54,605