Punkvism Token Historical Data

PVT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000455
-0.32%
$ 4.55 million $ 61,067
Mar 26, 3 AM $ 0.000457
+0.20%
$ 4.57 million $ 56,673
Mar 26, 2 AM $ 0.000456
-0.26%
$ 4.56 million $ 49,595
Mar 26, 1 AM $ 0.000457
-0.11%
$ 4.57 million $ 40,113
Mar 26, 12 AM $ 0.000458
-0.17%
$ 4.58 million $ 39,259
Mar 25, 11 PM $ 0.000458
+0.28%
$ 4.58 million $ 39,361
Mar 25, 10 PM $ 0.000458
-0.91%
$ 4.58 million $ 39,013
Mar 25, 9 PM $ 0.000459
+0.46%
$ 4.59 million $ 38,061
Mar 25, 8 PM $ 0.000457
+0.02%
$ 4.57 million $ 38,492
Mar 25, 7 PM $ 0.000457
+0.02%
$ 4.57 million $ 37,594
Mar 25, 6 PM $ 0.000457
+0.00%
$ 4.57 million $ 37,341
Mar 25, 5 PM $ 0.000457
-0.11%
$ 4.57 million $ 37,526
Mar 25, 4 PM $ 0.000457
+0.11%
$ 4.57 million $ 37,210
Mar 25, 3 PM $ 0.000457
-0.02%
$ 4.57 million $ 37,498
Mar 25, 2 PM $ 0.000457
+0.00%
$ 4.57 million $ 37,904
Mar 25, 1 PM $ 0.000457
-0.11%
$ 4.57 million $ 40,762
Mar 25, 12 PM $ 0.000458
+0.13%
$ 4.58 million $ 42,603
Mar 25, 11 AM $ 0.000457
+0.46%
$ 4.57 million $ 42,571
Mar 25, 10 AM $ 0.000455
-0.48%
$ 4.55 million $ 42,509
Mar 25, 9 AM $ 0.000457
+0.46%
$ 4.57 million $ 41,906
Mar 25, 8 AM $ 0.000455
-0.44%
$ 4.55 million $ 42,905
Mar 25, 7 AM $ 0.000457
+0.46%
$ 4.57 million $ 40,255
Mar 25, 6 AM $ 0.000455
-0.02%
$ 4.55 million $ 36,064
Mar 25, 5 AM $ 0.000455
+0.02%
$ 4.55 million $ 34,805
Mar 25, 4 AM $ 0.000455
-0.15%
$ 4.55 million $ 34,754
Mar 25, 3 AM $ 0.000456
-0.07%
$ 4.56 million $ 35,510
Mar 25, 2 AM $ 0.000456
+0.07%
$ 4.56 million $ 37,916
Mar 25, 1 AM $ 0.000456
+0.07%
$ 4.56 million $ 41,519
Mar 25, 12 AM $ 0.000455
-0.28%
$ 4.55 million $ 42,270
Mar 24, 11 PM $ 0.000457
+0.48%
$ 4.57 million $ 41,789
Mar 24, 10 PM $ 0.000454
-0.11%
$ 4.54 million $ 41,748
Mar 24, 9 PM $ 0.000455
-0.56%
$ 4.55 million $ 42,491
Mar 24, 8 PM $ 0.000457
+0.00%
$ 4.57 million $ 44,774
Mar 24, 7 PM $ 0.000457
-0.02%
$ 4.57 million $ 45,142
Mar 24, 6 PM $ 0.000458
+0.25%
$ 4.58 million $ 44,906
Mar 24, 5 PM $ 0.000456
+0.45%
$ 4.56 million $ 46,184
Mar 24, 4 PM $ 0.000454
-0.99%
$ 4.54 million $ 48,959
Mar 24, 3 PM $ 0.000459
-0.29%
$ 4.59 million $ 53,720
Mar 24, 2 PM $ 0.00046
+0.29%
$ 4.6 million $ 55,754
Mar 24, 1 PM $ 0.000459
+0.00%
$ 4.59 million $ 54,717
Mar 24, 12 PM $ 0.000459
-0.04%
$ 4.59 million $ 57,172
Mar 24, 11 AM $ 0.000459
-0.27%
$ 4.59 million $ 58,547
Mar 24, 10 AM $ 0.00046
+0.25%
$ 4.6 million $ 61,470
Mar 24, 9 AM $ 0.000459
-0.25%
$ 4.59 million $ 66,420
Mar 24, 8 AM $ 0.000461
+0.04%
$ 4.61 million $ 68,918
Mar 24, 7 AM $ 0.00046
+0.23%
$ 4.6 million $ 68,989
Mar 24, 6 AM $ 0.000459
-0.17%
$ 4.59 million $ 69,298
Mar 24, 5 AM $ 0.00046
+0.00%
$ 4.6 million $ 69,056
Mar 24, 4 AM $ 0.00046
-0.88%
$ 4.6 million $ 68,861
Mar 24, 3 AM $ 0.000464
+0.10%
$ 4.64 million $ 68,088