Punkvism Token Historical Data

PVT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000457
+0.48%
$ 4.57 million $ 45,266
Mar 28, 4 AM $ 0.000454
-0.48%
$ 4.54 million $ 45,394
Mar 28, 3 AM $ 0.000457
+0.00%
$ 4.57 million $ 46,328
Mar 28, 2 AM $ 0.000457
+0.00%
$ 4.57 million $ 47,630
Mar 28, 1 AM $ 0.000457
+0.02%
$ 4.57 million $ 47,632
Mar 28, 12 AM $ 0.000456
+0.00%
$ 4.57 million $ 47,320
Mar 27, 11 PM $ 0.000457
+0.03%
$ 4.57 million $ 46,816
Mar 27, 10 PM $ 0.000456
+0.44%
$ 4.56 million $ 45,719
Mar 27, 9 PM $ 0.000454
+0.02%
$ 4.54 million $ 45,519
Mar 27, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 49,562
Mar 27, 7 PM $ 0.000454
-0.02%
$ 4.54 million $ 49,246
Mar 27, 6 PM $ 0.000454
+0.00%
$ 4.54 million $ 48,406
Mar 27, 5 PM $ 0.000454
-0.19%
$ 4.54 million $ 45,779
Mar 27, 4 PM $ 0.000455
+0.20%
$ 4.55 million $ 44,508
Mar 27, 3 PM $ 0.000454
-0.20%
$ 4.54 million $ 44,124
Mar 27, 2 PM $ 0.000455
-0.04%
$ 4.55 million $ 44,475
Mar 27, 1 PM $ 0.000456
+0.04%
$ 4.56 million $ 44,132
Mar 27, 12 PM $ 0.000455
+0.11%
$ 4.55 million $ 44,839
Mar 27, 11 AM $ 0.000455
-0.02%
$ 4.55 million $ 44,814
Mar 27, 10 AM $ 0.000455
-0.07%
$ 4.55 million $ 45,322
Mar 27, 9 AM $ 0.000455
+0.00%
$ 4.55 million $ 45,916
Mar 27, 8 AM $ 0.000455
-0.58%
$ 4.55 million $ 43,970
Mar 27, 7 AM $ 0.000457
+0.48%
$ 4.57 million $ 41,977
Mar 27, 6 AM $ 0.000455
+0.07%
$ 4.55 million $ 40,827
Mar 27, 5 AM $ 0.000455
-0.07%
$ 4.55 million $ 41,026
Mar 27, 4 AM $ 0.000455
-0.15%
$ 4.55 million $ 41,242
Mar 27, 3 AM $ 0.000456
+0.17%
$ 4.56 million $ 44,986
Mar 27, 2 AM $ 0.000455
-0.11%
$ 4.55 million $ 51,216
Mar 27, 1 AM $ 0.000455
-0.13%
$ 4.55 million $ 60,817
Mar 27, 12 AM $ 0.000456
-0.20%
$ 4.56 million $ 62,623
Mar 26, 11 PM $ 0.000458
-0.38%
$ 4.58 million $ 62,793
Mar 26, 10 PM $ 0.000459
+0.42%
$ 4.59 million $ 62,201
Mar 26, 9 PM $ 0.000457
+0.00%
$ 4.57 million $ 59,945
Mar 26, 8 PM $ 0.000457
-0.05%
$ 4.57 million $ 54,527
Mar 26, 7 PM $ 0.000458
+0.49%
$ 4.58 million $ 54,961
Mar 26, 6 PM $ 0.000455
-0.47%
$ 4.55 million $ 55,367
Mar 26, 5 PM $ 0.000457
+0.35%
$ 4.58 million $ 55,443
Mar 26, 4 PM $ 0.000456
+0.00%
$ 4.56 million $ 55,633
Mar 26, 3 PM $ 0.000456
+0.02%
$ 4.56 million $ 55,329
Mar 26, 2 PM $ 0.000456
-0.02%
$ 4.56 million $ 55,377
Mar 26, 1 PM $ 0.000457
+0.56%
$ 4.57 million $ 55,291
Mar 26, 12 PM $ 0.000455
+0.02%
$ 4.55 million $ 54,974
Mar 26, 11 AM $ 0.000454
-0.04%
$ 4.54 million $ 54,964
Mar 26, 10 AM $ 0.000455
+0.20%
$ 4.55 million $ 54,296
Mar 26, 9 AM $ 0.000454
-0.24%
$ 4.54 million $ 53,845
Mar 26, 8 AM $ 0.000454
-0.97%
$ 4.54 million $ 54,286
Mar 26, 7 AM $ 0.000459
+0.59%
$ 4.59 million $ 56,620
Mar 26, 6 AM $ 0.000456
-1.36%
$ 4.56 million $ 59,894
Mar 26, 5 AM $ 0.000456
+0.16%
$ 4.56 million $ 61,188
Mar 26, 4 AM $ 0.000455
-0.32%
$ 4.55 million $ 61,067