Punkvism Token Historical Data

PVT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000427
+0.54%
$ 4.27 million $ 70,521
Mar 30, 8 PM $ 0.000424
-0.34%
$ 4.24 million $ 70,540
Mar 30, 7 PM $ 0.000426
+2.65%
$ 4.26 million $ 68,605
Mar 30, 6 PM $ 0.000415
-0.16%
$ 4.15 million $ 67,250
Mar 30, 5 PM $ 0.000416
+0.13%
$ 4.16 million $ 67,003
Mar 30, 4 PM $ 0.000415
-0.19%
$ 4.15 million $ 70,884
Mar 30, 3 PM $ 0.000416
+0.05%
$ 4.16 million $ 73,816
Mar 30, 2 PM $ 0.000416
+0.30%
$ 4.16 million $ 77,125
Mar 30, 1 PM $ 0.000414
-0.01%
$ 4.14 million $ 78,148
Mar 30, 12 PM $ 0.000414
-0.34%
$ 4.14 million $ 78,878
Mar 30, 6 AM $ 0.000508
+0.02%
$ 5.08 million $ 50,965
Mar 30, 5 AM $ 0.000484
-9.08%
$ 4.84 million $ 95,311
Mar 30, 4 AM $ 0.000532
+0.12%
$ 5.32 million $ 91,709
Mar 30, 3 AM $ 0.000532
+0.14%
$ 5.32 million $ 88,194
Mar 30, 2 AM $ 0.000531
+0.53%
$ 5.31 million $ 92,002
Mar 30, 1 AM $ 0.000528
-0.14%
$ 5.28 million $ 105,349
Mar 30, 12 AM $ 0.000529
-0.38%
$ 5.29 million $ 234,568
Mar 29, 11 PM $ 0.000531
+1.03%
$ 5.31 million $ 577,107
Mar 29, 10 PM $ 0.000525
-3.43%
$ 5.25 million $ 633,898
Mar 29, 9 PM $ 0.000544
-1.23%
$ 5.44 million $ 790,061
Mar 29, 8 PM $ 0.000551
+2.73%
$ 5.51 million $ 867,329
Mar 29, 7 PM $ 0.000536
+0.77%
$ 5.36 million $ 846,002
Mar 29, 6 PM $ 0.000532
+0.17%
$ 5.32 million $ 907,157
Mar 29, 5 PM $ 0.000514
+0.78%
$ 5.14 million $ 861,689
Mar 29, 4 PM $ 0.00051
-4.49%
$ 5.1 million $ 863,675
Mar 29, 3 PM $ 0.000529
-0.72%
$ 5.29 million $ 869,584
Mar 29, 2 PM $ 0.000533
+1.68%
$ 5.33 million $ 923,159
Mar 29, 1 PM $ 0.000524
-1.69%
$ 5.24 million $ 861,805
Mar 29, 12 PM $ 0.000533
-0.78%
$ 5.33 million $ 859,566
Mar 29, 11 AM $ 0.000537
+0.04%
$ 5.37 million $ 919,444
Mar 29, 10 AM $ 0.000537
+11.78%
$ 5.37 million $ 856,613
Mar 29, 9 AM $ 0.00048
-4.22%
$ 4.8 million $ 912,577
Mar 29, 8 AM $ 0.000502
-4.46%
$ 5.02 million $ 908,674
Mar 29, 2 AM $ 0.0009
+0.00%
$ -- $ 46,389
Mar 29, 1 AM $ 0.000913
-31.92%
$ 9.13 million $ 809,209
Mar 29, 12 AM $ 0.00134
+9.02%
$ 13.41 million $ 715,386
Mar 28, 11 PM $ 0.00123
-0.21%
$ 12.3 million $ 347,547
Mar 28, 10 PM $ 0.00123
-1.14%
$ 12.34 million $ 336,540
Mar 28, 4 PM $ 0.000476
+4.48%
$ 4.76 million $ 47,005
Mar 28, 3 PM $ 0.000455
+0.26%
$ 4.55 million $ 44,751
Mar 28, 2 PM $ 0.000454
-0.28%
$ 4.54 million $ 42,370
Mar 28, 1 PM $ 0.000456
+0.02%
$ 4.56 million $ 42,380
Mar 28, 12 PM $ 0.000455
+0.44%
$ 4.55 million $ 41,527
Mar 28, 11 AM $ 0.000454
-0.44%
$ 4.54 million $ 40,196
Mar 28, 10 AM $ 0.000455
+0.11%
$ 4.55 million $ 39,765
Mar 28, 9 AM $ 0.000455
-0.22%
$ 4.55 million $ 40,123
Mar 28, 8 AM $ 0.000456
-0.13%
$ 4.56 million $ 41,149
Mar 28, 7 AM $ 0.000457
+0.48%
$ 4.57 million $ 43,678
Mar 28, 6 AM $ 0.000454
-0.48%
$ 4.54 million $ 45,611
Mar 28, 5 AM $ 0.000457
+0.48%
$ 4.57 million $ 45,266