Punkvism Token Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,278
11:31 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,278
11:30 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,150
11:29 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,150
11:28 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,009
11:27 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,729
11:26 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,729
11:25 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,597
11:24 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,597
11:23 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,483
11:22 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,483
11:21 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,411
11:20 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,411
11:19 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,465
11:18 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,465
11:17 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,491
11:16 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,491
11:15 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,449
11:14 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,449
11:13 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,358
11:12 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,225
11:11 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,225
11:10 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,003
11:09 AM $ 0.000217
+0.00%
$ 2.17 million $ 40,003
11:08 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,842
11:07 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,842
11:06 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,649
11:05 AM $ 0.000218
+0.00%
$ 2.17 million $ 39,649
11:04 AM $ 0.000218
+0.00%
$ 2.18 million $ 39,651
11:03 AM $ 0.000217
+0.00%
$ 2.18 million $ 39,651
11:02 AM $ 0.000217
+0.00%
$ 2.18 million $ 39,653
11:01 AM $ 0.000217
+0.00%
$ 2.18 million $ 39,653
11:00 AM $ 0.000217
+0.00%
$ 2.18 million $ 39,520
10:59 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,520
10:58 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,408
10:57 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,408
10:56 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,176
10:55 AM $ 0.000218
+0.00%
$ 2.17 million $ 39,176
10:54 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,184
10:53 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,184
10:52 AM $ 0.000218
+0.00%
$ 2.17 million $ 39,158
10:51 AM $ 0.000217
+0.00%
$ 2.17 million $ 39,158
10:50 AM $ 0.000218
+0.00%
$ 2.17 million $ 39,015
10:49 AM $ 0.000218
+0.00%
$ 2.18 million $ 39,015
10:48 AM $ 0.000217
+0.00%
$ 2.18 million $ 38,852
10:47 AM $ 0.000218
+0.00%
$ 2.18 million $ 38,487
10:46 AM $ 0.000217
+0.00%
$ 2.18 million $ 38,487
10:45 AM $ 0.000218
+0.00%
$ 2.18 million $ 38,231
10:44 AM $ 0.000218
+0.00%
$ 2.18 million $ 38,231
10:43 AM $ 0.000217
+0.00%
$ 2.18 million $ 37,985