Punkvism Token Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000252
-0.51%
$ 2.52 million $ 49,730
Jun 10, 3 AM $ 0.000254
+0.36%
$ 2.54 million $ 49,783
Jun 10, 2 AM $ 0.000253
-0.55%
$ 2.53 million $ 50,048
Jun 10, 1 AM $ 0.000254
-0.24%
$ 2.54 million $ 49,867
Jun 10, 12 AM $ 0.000255
-1.85%
$ 2.55 million $ 49,731
Jun 9, 11 PM $ 0.00026
+10.04%
$ 2.6 million $ 51,000
Jun 9, 10 PM $ 0.000236
+0.00%
$ 2.36 million $ 1,214
Jun 9, 9 PM $ 0.000236
+0.00%
$ 2.36 million $ 1,213
Jun 9, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 1,213
Jun 9, 6 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,204
Jun 9, 5 PM $ 0.000225
-17.52%
$ 2.25 million $ 1,203
Jun 9, 4 PM $ 0.000273
+0.01%
$ 2.73 million $ 49,890
Jun 9, 3 PM $ 0.00027
-1.60%
$ 2.7 million $ 52,428
Jun 9, 2 PM $ 0.000275
-1.45%
$ 2.74 million $ 51,856
Jun 9, 1 PM $ 0.000278
-0.44%
$ 2.78 million $ 55,301
Jun 9, 12 PM $ 0.00028
-0.10%
$ 2.8 million $ 58,135
Jun 9, 11 AM $ 0.00028
-0.07%
$ 2.8 million $ 55,327
Jun 9, 10 AM $ 0.00028
-0.15%
$ 2.8 million $ 52,067
Jun 9, 9 AM $ 0.00028
-0.14%
$ 2.8 million $ 51,210
Jun 9, 8 AM $ 0.00028
-0.60%
$ 2.8 million $ 50,081
Jun 9, 7 AM $ 0.000282
-0.18%
$ 2.82 million $ 48,327
Jun 9, 6 AM $ 0.000283
-0.04%
$ 2.83 million $ 45,906
Jun 9, 5 AM $ 0.000283
+0.11%
$ 2.83 million $ 48,407
Jun 9, 4 AM $ 0.000282
+0.75%
$ 2.82 million $ 53,572
Jun 9, 3 AM $ 0.00028
-2.17%
$ 2.8 million $ 55,395
Jun 9, 2 AM $ 0.000288
-0.28%
$ 2.88 million $ 54,809
Jun 9, 1 AM $ 0.000289
+0.38%
$ 2.89 million $ 55,161
Jun 9, 12 AM $ 0.000287
-0.93%
$ 2.87 million $ 55,283
Jun 8, 11 PM $ 0.00029
-0.62%
$ 2.9 million $ 54,179
Jun 8, 10 PM $ 0.000292
-0.54%
$ 2.92 million $ 52,156
Jun 8, 9 PM $ 0.000294
+0.76%
$ 2.94 million $ 51,422
Jun 8, 8 PM $ 0.000291
-0.05%
$ 2.91 million $ 54,445
Jun 8, 7 PM $ 0.000291
-0.37%
$ 2.91 million $ 54,780
Jun 8, 6 PM $ 0.000292
-0.03%
$ 2.92 million $ 54,744
Jun 8, 5 PM $ 0.000292
-0.14%
$ 2.92 million $ 54,247
Jun 8, 4 PM $ 0.000292
-0.39%
$ 2.92 million $ 51,104
Jun 8, 3 PM $ 0.000293
-0.31%
$ 2.93 million $ 48,454
Jun 8, 2 PM $ 0.000294
+0.48%
$ 2.94 million $ 48,087
Jun 8, 1 PM $ 0.000293
-0.13%
$ 2.93 million $ 43,168
Jun 8, 12 PM $ 0.000293
-3.62%
$ 2.93 million $ 43,829
Jun 8, 11 AM $ 0.000304
+0.60%
$ 3.04 million $ 45,149
Jun 8, 10 AM $ 0.000302
-0.23%
$ 3.02 million $ 47,442
Jun 8, 9 AM $ 0.000303
+0.29%
$ 3.03 million $ 54,410
Jun 8, 8 AM $ 0.000302
-0.40%
$ 3.02 million $ 58,274
Jun 8, 7 AM $ 0.000303
+0.63%
$ 3.03 million $ 59,182
Jun 8, 6 AM $ 0.000301
+0.40%
$ 3.01 million $ 61,316
Jun 8, 5 AM $ 0.0003
-0.07%
$ 3 million $ 61,145
Jun 8, 4 AM $ 0.0003
-0.83%
$ 3 million $ 56,639
Jun 8, 3 AM $ 0.000303
+0.20%
$ 3.03 million $ 54,912
Jun 8, 2 AM $ 0.000302
+0.00%
$ 3.02 million $ 55,196