Punkvism Token Historical Data

PVT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000418
-2.18%
$ 4.18 million $ 50,105
Apr 1, 8 PM $ 0.000428
-3.30%
$ 4.28 million $ 56,376
Apr 1, 7 PM $ 0.000442
+0.00%
$ 4.42 million $ 56,112
Apr 1, 6 PM $ 0.000443
+0.08%
$ 4.43 million $ 56,121
Apr 1, 5 PM $ 0.000442
-0.20%
$ 4.42 million $ 55,881
Apr 1, 4 PM $ 0.000443
-1.78%
$ 4.43 million $ 55,859
Apr 1, 3 PM $ 0.000451
-0.30%
$ 4.51 million $ 55,488
Apr 1, 2 PM $ 0.000452
-0.01%
$ 4.52 million $ 55,215
Apr 1, 1 PM $ 0.000452
+0.91%
$ 4.52 million $ 55,095
Apr 1, 12 PM $ 0.000448
+6.52%
$ 4.48 million $ 54,845
Apr 1, 11 AM $ 0.00042
+0.39%
$ 4.2 million $ 54,290
Apr 1, 10 AM $ 0.000419
-0.02%
$ 4.19 million $ 54,322
Apr 1, 9 AM $ 0.000419
+0.08%
$ 4.19 million $ 53,870
Apr 1, 8 AM $ 0.000418
+0.12%
$ 4.18 million $ 53,751
Apr 1, 7 AM $ 0.000418
-0.09%
$ 4.18 million $ 53,291
Apr 1, 6 AM $ 0.000418
-0.09%
$ 4.18 million $ 54,335
Apr 1, 5 AM $ 0.000419
+0.10%
$ 4.19 million $ 56,208
Apr 1, 4 AM $ 0.000418
+0.16%
$ 4.18 million $ 61,126
Apr 1, 3 AM $ 0.000417
-0.27%
$ 4.17 million $ 57,977
Apr 1, 2 AM $ 0.000419
+0.19%
$ 4.19 million $ 55,452
Apr 1, 1 AM $ 0.000418
+0.21%
$ 4.18 million $ 55,472
Apr 1, 12 AM $ 0.000417
+3.14%
$ 4.17 million $ 56,198
Mar 31, 11 PM $ 0.000405
+6.53%
$ 4.05 million $ 58,219
Mar 31, 10 PM $ 0.00038
-0.41%
$ 3.8 million $ 63,169
Mar 31, 9 PM $ 0.000381
-1.87%
$ 3.81 million $ 65,120
Mar 31, 8 PM $ 0.000389
-2.03%
$ 3.89 million $ 60,108
Mar 31, 7 PM $ 0.000397
-0.57%
$ 3.97 million $ 62,195
Mar 31, 6 PM $ 0.000399
+0.21%
$ 3.99 million $ 62,666
Mar 31, 5 PM $ 0.000398
-0.89%
$ 3.98 million $ 63,295
Mar 31, 4 PM $ 0.000402
-3.13%
$ 4.02 million $ 63,254
Mar 31, 3 PM $ 0.000415
+0.00%
$ 4.15 million $ 63,734
Mar 31, 2 PM $ 0.000415
-0.02%
$ 4.15 million $ 64,220
Mar 31, 1 PM $ 0.000415
+0.03%
$ 4.15 million $ 64,994
Mar 31, 12 PM $ 0.000415
+0.00%
$ 4.15 million $ 65,080
Mar 31, 11 AM $ 0.000415
-0.08%
$ 4.15 million $ 65,060
Mar 31, 10 AM $ 0.000415
+0.03%
$ 4.15 million $ 66,431
Mar 31, 9 AM $ 0.000415
-0.98%
$ 4.15 million $ 66,771
Mar 31, 8 AM $ 0.000419
+0.05%
$ 4.19 million $ 65,706
Mar 31, 7 AM $ 0.000419
-0.04%
$ 4.19 million $ 63,012
Mar 31, 6 AM $ 0.000419
+0.08%
$ 4.19 million $ 60,310
Mar 31, 5 AM $ 0.000419
+0.12%
$ 4.19 million $ 61,674
Mar 31, 4 AM $ 0.000418
-0.38%
$ 4.18 million $ 61,775
Mar 31, 3 AM $ 0.00042
+0.38%
$ 4.2 million $ 70,414
Mar 31, 2 AM $ 0.000418
-0.13%
$ 4.18 million $ 73,507
Mar 31, 1 AM $ 0.000418
+1.39%
$ 4.18 million $ 73,891
Mar 31, 12 AM $ 0.000413
-0.19%
$ 4.13 million $ 74,583
Mar 30, 11 PM $ 0.000413
-0.38%
$ 4.13 million $ 74,009
Mar 30, 10 PM $ 0.000415
-2.72%
$ 4.15 million $ 71,856
Mar 30, 9 PM $ 0.000427
+0.54%
$ 4.27 million $ 70,521
Mar 30, 8 PM $ 0.000424
-0.34%
$ 4.24 million $ 70,540