Punkvism Token Historical Data

PVT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000491
+0.59%
$ 4.91 million $ 96,849
Apr 7, 11 PM $ 0.000488
-1.29%
$ 4.88 million $ 97,277
Apr 7, 10 PM $ 0.000495
-0.14%
$ 4.95 million $ 97,173
Apr 7, 9 PM $ 0.000495
-2.44%
$ 4.95 million $ 103,316
Apr 7, 8 PM $ 0.000508
-0.85%
$ 5.08 million $ 106,224
Apr 7, 7 PM $ 0.000512
+0.41%
$ 5.12 million $ 111,949
Apr 7, 6 PM $ 0.00051
-0.92%
$ 5.1 million $ 114,858
Apr 7, 5 PM $ 0.000515
+0.95%
$ 5.15 million $ 116,483
Apr 7, 4 PM $ 0.00051
-0.21%
$ 5.1 million $ 118,477
Apr 7, 3 PM $ 0.000511
-0.18%
$ 5.11 million $ 121,110
Apr 7, 2 PM $ 0.000512
-0.39%
$ 5.12 million $ 117,296
Apr 7, 1 PM $ 0.000514
-0.94%
$ 5.14 million $ 118,807
Apr 7, 12 PM $ 0.000519
+0.00%
$ 5.19 million $ 111,616
Apr 7, 11 AM $ 0.000519
+1.21%
$ 5.19 million $ 111,809
Apr 7, 10 AM $ 0.000512
-0.88%
$ 5.12 million $ 109,580
Apr 7, 9 AM $ 0.000517
+1.62%
$ 5.17 million $ 108,844
Apr 7, 8 AM $ 0.000508
-2.26%
$ 5.08 million $ 107,670
Apr 7, 7 AM $ 0.000514
+0.81%
$ 5.14 million $ 69,829
Apr 7, 6 AM $ 0.00051
-1.75%
$ 5.1 million $ 95,043
Apr 7, 5 AM $ 0.000519
+0.59%
$ 5.19 million $ 92,763
Apr 7, 4 AM $ 0.000516
+4.60%
$ 5.16 million $ 92,869
Apr 7, 3 AM $ 0.000493
+2.78%
$ 4.93 million $ 65,742
Apr 7, 2 AM $ 0.00048
+0.27%
$ 4.8 million $ 85,405
Apr 7, 1 AM $ 0.000479
-0.69%
$ 4.79 million $ 85,148
Apr 7, 12 AM $ 0.000482
-1.28%
$ 4.82 million $ 84,760
Apr 6, 11 PM $ 0.000488
-0.12%
$ 4.88 million $ 86,958
Apr 6, 10 PM $ 0.000489
+0.28%
$ 4.89 million $ 93,292
Apr 6, 9 PM $ 0.000487
-1.48%
$ 4.87 million $ 87,841
Apr 6, 8 PM $ 0.000495
+3.50%
$ 4.95 million $ 84,962
Apr 6, 7 PM $ 0.000477
-0.02%
$ 4.77 million $ 61,207
Apr 6, 6 PM $ 0.000477
+0.30%
$ 4.77 million $ 66,826
Apr 6, 5 PM $ 0.000476
-0.53%
$ 4.76 million $ 62,871
Apr 6, 4 PM $ 0.000478
-0.18%
$ 4.78 million $ 60,521
Apr 6, 3 PM $ 0.000479
+1.55%
$ 4.79 million $ 57,609
Apr 6, 2 PM $ 0.000472
-0.50%
$ 4.72 million $ 57,171
Apr 6, 1 PM $ 0.000474
+1.17%
$ 4.74 million $ 55,949
Apr 6, 12 PM $ 0.000469
-1.50%
$ 4.69 million $ 55,165
Apr 6, 11 AM $ 0.000476
-0.28%
$ 4.76 million $ 50,215
Apr 6, 10 AM $ 0.000477
+0.06%
$ 4.77 million $ 53,044
Apr 6, 9 AM $ 0.000477
+0.82%
$ 4.77 million $ 53,153
Apr 6, 8 AM $ 0.000473
+0.18%
$ 4.73 million $ 52,897
Apr 6, 7 AM $ 0.000472
+0.21%
$ 4.72 million $ 51,507
Apr 6, 6 AM $ 0.000471
-0.43%
$ 4.71 million $ 53,877
Apr 6, 5 AM $ 0.000473
+0.12%
$ 4.73 million $ 62,466
Apr 6, 4 AM $ 0.000472
+1.13%
$ 4.72 million $ 70,914
Apr 6, 3 AM $ 0.000467
-0.21%
$ 4.67 million $ 72,009
Apr 6, 2 AM $ 0.000468
+0.68%
$ 4.68 million $ 71,800
Apr 6, 1 AM $ 0.000465
+0.27%
$ 4.65 million $ 71,943
Apr 6, 12 AM $ 0.000464
-0.63%
$ 4.64 million $ 72,547
Apr 5, 11 PM $ 0.000467
+0.07%
$ 4.67 million $ 70,120