Punkvism Token Historical Data

PVT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000494
-1.82%
$ 4.94 million $ 41,867
Apr 12, 12 AM $ 0.000503
-0.31%
$ 5.03 million $ 46,054
Apr 11, 11 PM $ 0.000504
-0.27%
$ 5.04 million $ 56,872
Apr 11, 10 PM $ 0.000506
+0.14%
$ 5.06 million $ 57,328
Apr 11, 9 PM $ 0.000505
-0.05%
$ 5.05 million $ 57,368
Apr 11, 8 PM $ 0.000505
-0.49%
$ 5.05 million $ 57,980
Apr 11, 7 PM $ 0.000508
+0.15%
$ 5.08 million $ 58,042
Apr 11, 6 PM $ 0.000507
+0.57%
$ 5.07 million $ 58,067
Apr 11, 5 PM $ 0.000504
+0.03%
$ 5.04 million $ 56,531
Apr 11, 4 PM $ 0.000504
+0.39%
$ 5.04 million $ 56,211
Apr 11, 3 PM $ 0.000502
+0.08%
$ 5.02 million $ 60,831
Apr 11, 2 PM $ 0.000501
-0.04%
$ 5.01 million $ 64,038
Apr 11, 1 PM $ 0.000502
-0.17%
$ 5.02 million $ 63,904
Apr 11, 12 PM $ 0.000502
+0.12%
$ 5.02 million $ 63,393
Apr 11, 11 AM $ 0.000502
-0.13%
$ 5.02 million $ 62,689
Apr 11, 10 AM $ 0.000502
+0.08%
$ 5.02 million $ 62,408
Apr 11, 9 AM $ 0.000502
+0.21%
$ 5.02 million $ 62,817
Apr 11, 8 AM $ 0.000501
-0.12%
$ 5.01 million $ 62,604
Apr 11, 7 AM $ 0.000501
-0.03%
$ 5.01 million $ 61,701
Apr 11, 6 AM $ 0.000502
+0.02%
$ 5.02 million $ 61,679
Apr 11, 5 AM $ 0.000501
-0.18%
$ 5.01 million $ 61,571
Apr 11, 4 AM $ 0.000502
-0.10%
$ 5.02 million $ 61,275
Apr 11, 3 AM $ 0.000502
+0.00%
$ 5.02 million $ 61,666
Apr 11, 2 AM $ 0.000502
+0.08%
$ 5.02 million $ 63,345
Apr 11, 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 67,507
Apr 11, 12 AM $ 0.000502
-0.01%
$ 5.02 million $ 65,384
Apr 10, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 56,949
Apr 10, 10 PM $ 0.000502
-0.55%
$ 5.02 million $ 57,048
Apr 10, 9 PM $ 0.000505
-0.04%
$ 5.05 million $ 57,659
Apr 10, 8 PM $ 0.000505
+0.27%
$ 5.05 million $ 57,567
Apr 10, 7 PM $ 0.000504
+0.04%
$ 5.04 million $ 57,153
Apr 10, 6 PM $ 0.000504
+0.07%
$ 5.04 million $ 56,626
Apr 10, 5 PM $ 0.000503
-0.03%
$ 5.03 million $ 56,389
Apr 10, 4 PM $ 0.000503
+0.66%
$ 5.03 million $ 57,016
Apr 10, 3 PM $ 0.0005
-0.55%
$ 5 million $ 53,229
Apr 10, 2 PM $ 0.000503
+0.94%
$ 5.03 million $ 50,648
Apr 10, 1 PM $ 0.000498
+0.14%
$ 4.98 million $ 50,316
Apr 10, 12 PM $ 0.000497
+0.11%
$ 4.97 million $ 51,741
Apr 10, 11 AM $ 0.000497
+0.21%
$ 4.97 million $ 52,107
Apr 10, 10 AM $ 0.000496
+0.15%
$ 4.96 million $ 51,914
Apr 10, 9 AM $ 0.000495
+0.28%
$ 4.95 million $ 51,516
Apr 10, 8 AM $ 0.000494
+0.16%
$ 4.94 million $ 53,149
Apr 10, 7 AM $ 0.000493
-0.24%
$ 4.93 million $ 57,287
Apr 10, 6 AM $ 0.000494
-0.47%
$ 4.94 million $ 59,057
Apr 10, 5 AM $ 0.000497
-0.05%
$ 4.97 million $ 62,797
Apr 10, 4 AM $ 0.000497
+0.30%
$ 4.97 million $ 67,354
Apr 10, 3 AM $ 0.000496
-0.23%
$ 4.96 million $ 68,691
Apr 10, 2 AM $ 0.000497
-0.15%
$ 4.97 million $ 68,340
Apr 10, 1 AM $ 0.000497
+0.48%
$ 4.97 million $ 62,790
Apr 10, 12 AM $ 0.000495
+0.06%
$ 4.95 million $ 59,888