Punkvism Token Historical Data

PVT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000476
-0.10%
$ 4.76 million $ 67,006
Apr 16, 2 AM $ 0.000476
+1.40%
$ 4.76 million $ 67,429
Apr 16, 1 AM $ 0.00047
-0.12%
$ 4.7 million $ 67,566
Apr 16, 12 AM $ 0.00047
-0.14%
$ 4.7 million $ 67,723
Apr 15, 11 PM $ 0.000471
-0.43%
$ 4.71 million $ 66,929
Apr 15, 10 PM $ 0.000473
+0.32%
$ 4.73 million $ 63,184
Apr 15, 9 PM $ 0.000471
+0.05%
$ 4.71 million $ 58,379
Apr 15, 8 PM $ 0.000471
-0.40%
$ 4.71 million $ 59,351
Apr 15, 7 PM $ 0.000473
+0.94%
$ 4.73 million $ 57,892
Apr 15, 6 PM $ 0.000468
+0.37%
$ 4.68 million $ 55,805
Apr 15, 5 PM $ 0.000467
+0.22%
$ 4.67 million $ 53,451
Apr 15, 4 PM $ 0.000466
+0.22%
$ 4.66 million $ 52,986
Apr 15, 3 PM $ 0.000465
-0.52%
$ 4.65 million $ 52,952
Apr 15, 2 PM $ 0.000467
+0.30%
$ 4.67 million $ 52,969
Apr 15, 1 PM $ 0.000466
-0.32%
$ 4.66 million $ 51,699
Apr 15, 12 PM $ 0.000468
+0.25%
$ 4.68 million $ 51,899
Apr 15, 11 AM $ 0.000467
+0.29%
$ 4.67 million $ 47,477
Apr 15, 10 AM $ 0.000465
-0.14%
$ 4.65 million $ 40,549
Apr 15, 9 AM $ 0.000466
-0.07%
$ 4.66 million $ 37,577
Apr 15, 8 AM $ 0.000466
+0.39%
$ 4.66 million $ 42,571
Apr 15, 7 AM $ 0.000464
-0.12%
$ 4.64 million $ 43,601
Apr 15, 6 AM $ 0.000465
-4.02%
$ 4.65 million $ 45,609
Apr 15, 5 AM $ 0.000485
-0.39%
$ 4.85 million $ 49,021
Apr 15, 4 AM $ 0.000487
+0.07%
$ 4.87 million $ 50,671
Apr 15, 3 AM $ 0.000486
-0.14%
$ 4.86 million $ 51,244
Apr 15, 2 AM $ 0.000487
-0.55%
$ 4.87 million $ 48,999
Apr 15, 1 AM $ 0.00049
+0.14%
$ 4.9 million $ 48,829
Apr 15, 12 AM $ 0.000488
+0.60%
$ 4.88 million $ 48,497
Apr 14, 11 PM $ 0.000486
+0.04%
$ 4.86 million $ 48,621
Apr 14, 10 PM $ 0.000485
-0.25%
$ 4.85 million $ 49,938
Apr 14, 9 PM $ 0.000486
+0.23%
$ 4.86 million $ 54,441
Apr 14, 8 PM $ 0.000485
-0.25%
$ 4.85 million $ 58,409
Apr 14, 7 PM $ 0.000486
+0.29%
$ 4.87 million $ 55,686
Apr 14, 6 PM $ 0.000485
-0.84%
$ 4.85 million $ 56,309
Apr 14, 5 PM $ 0.000489
-0.11%
$ 4.89 million $ 56,353
Apr 14, 4 PM $ 0.000491
-0.72%
$ 4.91 million $ 56,840
Apr 14, 3 PM $ 0.000494
+0.24%
$ 4.94 million $ 57,536
Apr 14, 2 PM $ 0.000493
-0.20%
$ 4.93 million $ 60,464
Apr 14, 1 PM $ 0.000494
+1.17%
$ 4.94 million $ 68,389
Apr 14, 12 PM $ 0.000488
+0.07%
$ 4.88 million $ 68,581
Apr 14, 11 AM $ 0.000488
+0.14%
$ 4.88 million $ 68,875
Apr 14, 10 AM $ 0.000487
-0.35%
$ 4.87 million $ 68,679
Apr 14, 9 AM $ 0.000489
-0.20%
$ 4.89 million $ 67,816
Apr 14, 8 AM $ 0.00049
+0.38%
$ 4.9 million $ 63,664
Apr 14, 7 AM $ 0.000488
+0.18%
$ 4.88 million $ 62,736
Apr 14, 6 AM $ 0.000487
-0.03%
$ 4.87 million $ 60,315
Apr 14, 5 AM $ 0.000487
+0.42%
$ 4.87 million $ 58,653
Apr 14, 4 AM $ 0.000485
-0.52%
$ 4.85 million $ 60,551
Apr 14, 3 AM $ 0.000488
-0.92%
$ 4.88 million $ 62,537
Apr 14, 2 AM $ 0.000492
-0.03%
$ 4.92 million $ 62,312