Punkvism Token Historical Data

PVT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00049
-0.10%
$ 4.9 million $ 50,277
Apr 18, 3 AM $ 0.00049
-0.18%
$ 4.9 million $ 49,883
Apr 18, 2 AM $ 0.000491
-0.02%
$ 4.91 million $ 53,476
Apr 18, 1 AM $ 0.000491
+0.12%
$ 4.91 million $ 56,967
Apr 18, 12 AM $ 0.000491
+0.12%
$ 4.91 million $ 56,980
Apr 17, 11 PM $ 0.00049
-0.39%
$ 4.9 million $ 58,885
Apr 17, 10 PM $ 0.000492
-0.02%
$ 4.92 million $ 58,304
Apr 17, 9 PM $ 0.000492
-0.02%
$ 4.92 million $ 58,018
Apr 17, 8 PM $ 0.000492
+0.18%
$ 4.92 million $ 56,197
Apr 17, 7 PM $ 0.000491
+0.19%
$ 4.91 million $ 57,813
Apr 17, 6 PM $ 0.000491
-0.46%
$ 4.91 million $ 61,734
Apr 17, 5 PM $ 0.000493
-0.52%
$ 4.93 million $ 63,405
Apr 17, 4 PM $ 0.000495
+0.32%
$ 4.95 million $ 63,548
Apr 17, 3 PM $ 0.000494
-0.34%
$ 4.94 million $ 64,887
Apr 17, 2 PM $ 0.000496
+0.83%
$ 4.96 million $ 64,819
Apr 17, 1 PM $ 0.000491
+1.58%
$ 4.91 million $ 65,076
Apr 17, 12 PM $ 0.000484
+0.80%
$ 4.84 million $ 66,945
Apr 17, 11 AM $ 0.00048
+0.12%
$ 4.8 million $ 68,505
Apr 17, 10 AM $ 0.000479
-0.47%
$ 4.79 million $ 65,216
Apr 17, 9 AM $ 0.000481
-0.04%
$ 4.81 million $ 59,633
Apr 17, 8 AM $ 0.000482
+1.02%
$ 4.82 million $ 62,749
Apr 17, 7 AM $ 0.000477
+0.02%
$ 4.77 million $ 64,907
Apr 17, 6 AM $ 0.000477
+0.29%
$ 4.77 million $ 65,128
Apr 17, 5 AM $ 0.000475
-0.02%
$ 4.75 million $ 65,996
Apr 17, 4 AM $ 0.000475
+0.02%
$ 4.75 million $ 65,657
Apr 17, 3 AM $ 0.000475
-0.06%
$ 4.75 million $ 64,831
Apr 17, 2 AM $ 0.000475
-0.05%
$ 4.75 million $ 60,628
Apr 17, 1 AM $ 0.000476
-0.32%
$ 4.76 million $ 56,361
Apr 17, 12 AM $ 0.000477
-0.04%
$ 4.77 million $ 54,055
Apr 16, 11 PM $ 0.000477
+0.20%
$ 4.77 million $ 52,726
Apr 16, 10 PM $ 0.000477
-0.10%
$ 4.77 million $ 56,494
Apr 16, 9 PM $ 0.000477
-0.22%
$ 4.77 million $ 59,263
Apr 16, 8 PM $ 0.000478
-0.10%
$ 4.78 million $ 60,182
Apr 16, 7 PM $ 0.000479
+0.49%
$ 4.79 million $ 62,510
Apr 16, 6 PM $ 0.000476
+0.73%
$ 4.76 million $ 63,109
Apr 16, 5 PM $ 0.000473
+0.04%
$ 4.73 million $ 64,209
Apr 16, 4 PM $ 0.000472
-0.59%
$ 4.72 million $ 64,040
Apr 16, 3 PM $ 0.000475
+0.87%
$ 4.75 million $ 62,559
Apr 16, 2 PM $ 0.000471
+0.29%
$ 4.71 million $ 62,623
Apr 16, 1 PM $ 0.000468
-1.24%
$ 4.68 million $ 62,724
Apr 16, 12 PM $ 0.000474
+0.21%
$ 4.74 million $ 60,150
Apr 16, 11 AM $ 0.000473
-0.08%
$ 4.73 million $ 61,173
Apr 16, 10 AM $ 0.000473
-0.05%
$ 4.73 million $ 68,903
Apr 16, 9 AM $ 0.000474
-0.11%
$ 4.74 million $ 71,042
Apr 16, 8 AM $ 0.000474
-0.31%
$ 4.74 million $ 67,309
Apr 16, 7 AM $ 0.000476
-0.38%
$ 4.76 million $ 65,572
Apr 16, 6 AM $ 0.000477
+0.05%
$ 4.77 million $ 65,427
Apr 16, 5 AM $ 0.000477
+0.16%
$ 4.77 million $ 65,954
Apr 16, 4 AM $ 0.000476
+0.06%
$ 4.76 million $ 66,489
Apr 16, 3 AM $ 0.000476
-0.10%
$ 4.76 million $ 67,006