Punkvism Token Historical Data

PVT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000473
-0.48%
$ 4.73 million $ 40,998
Apr 20, 4 AM $ 0.000475
+0.35%
$ 4.75 million $ 47,470
Apr 20, 3 AM $ 0.000473
+0.30%
$ 4.73 million $ 48,025
Apr 20, 2 AM $ 0.000472
-0.28%
$ 4.72 million $ 47,777
Apr 20, 1 AM $ 0.000473
+0.34%
$ 4.73 million $ 47,167
Apr 20, 12 AM $ 0.000472
+0.37%
$ 4.72 million $ 47,284
Apr 19, 11 PM $ 0.00047
-0.18%
$ 4.7 million $ 53,860
Apr 19, 10 PM $ 0.000471
-0.31%
$ 4.71 million $ 59,404
Apr 19, 9 PM $ 0.000473
-0.40%
$ 4.73 million $ 61,454
Apr 19, 8 PM $ 0.000475
-0.17%
$ 4.75 million $ 61,057
Apr 19, 7 PM $ 0.000475
+0.19%
$ 4.75 million $ 62,097
Apr 19, 6 PM $ 0.000474
-0.14%
$ 4.74 million $ 62,290
Apr 19, 5 PM $ 0.000475
-0.79%
$ 4.75 million $ 62,983
Apr 19, 4 PM $ 0.000479
-0.31%
$ 4.79 million $ 63,394
Apr 19, 3 PM $ 0.00048
-0.33%
$ 4.8 million $ 63,723
Apr 19, 2 PM $ 0.000482
+0.10%
$ 4.82 million $ 64,194
Apr 19, 1 PM $ 0.000481
+0.47%
$ 4.81 million $ 64,717
Apr 19, 12 PM $ 0.000479
-0.05%
$ 4.79 million $ 64,468
Apr 19, 11 AM $ 0.000479
+0.51%
$ 4.79 million $ 64,846
Apr 19, 10 AM $ 0.000477
+0.11%
$ 4.77 million $ 64,608
Apr 19, 9 AM $ 0.000476
-0.16%
$ 4.76 million $ 64,468
Apr 19, 8 AM $ 0.000477
-0.02%
$ 4.77 million $ 67,035
Apr 19, 7 AM $ 0.000477
-0.31%
$ 4.77 million $ 71,137
Apr 19, 6 AM $ 0.000478
-0.39%
$ 4.78 million $ 76,011
Apr 19, 5 AM $ 0.00048
-0.13%
$ 4.8 million $ 69,726
Apr 19, 4 AM $ 0.000481
+0.23%
$ 4.81 million $ 66,724
Apr 19, 3 AM $ 0.00048
-0.08%
$ 4.8 million $ 66,847
Apr 19, 2 AM $ 0.00048
-0.23%
$ 4.8 million $ 66,899
Apr 19, 1 AM $ 0.000482
-0.06%
$ 4.82 million $ 67,866
Apr 19, 12 AM $ 0.000482
-0.04%
$ 4.82 million $ 69,178
Apr 18, 11 PM $ 0.000482
-0.04%
$ 4.82 million $ 62,254
Apr 18, 10 PM $ 0.000482
+0.14%
$ 4.82 million $ 57,131
Apr 18, 9 PM $ 0.000482
+0.00%
$ 4.82 million $ 55,147
Apr 18, 8 PM $ 0.000482
+0.29%
$ 4.82 million $ 56,625
Apr 18, 7 PM $ 0.00048
-0.10%
$ 4.8 million $ 55,835
Apr 18, 6 PM $ 0.000481
-0.43%
$ 4.81 million $ 55,769
Apr 18, 5 PM $ 0.000483
-0.02%
$ 4.83 million $ 54,779
Apr 18, 4 PM $ 0.000483
-0.22%
$ 4.83 million $ 54,887
Apr 18, 3 PM $ 0.000484
-0.08%
$ 4.84 million $ 54,440
Apr 18, 2 PM $ 0.000484
+0.04%
$ 4.84 million $ 54,004
Apr 18, 1 PM $ 0.000484
-0.04%
$ 4.84 million $ 53,934
Apr 18, 12 PM $ 0.000484
+0.27%
$ 4.84 million $ 54,035
Apr 18, 11 AM $ 0.000483
-0.45%
$ 4.83 million $ 53,993
Apr 18, 10 AM $ 0.000485
-0.33%
$ 4.85 million $ 57,537
Apr 18, 9 AM $ 0.000487
-0.04%
$ 4.87 million $ 63,447
Apr 18, 8 AM $ 0.000487
-0.63%
$ 4.87 million $ 61,455
Apr 18, 7 AM $ 0.00049
-0.10%
$ 4.9 million $ 57,304
Apr 18, 6 AM $ 0.000491
+0.02%
$ 4.91 million $ 51,173
Apr 18, 5 AM $ 0.000491
+0.18%
$ 4.91 million $ 50,206
Apr 18, 4 AM $ 0.00049
-0.10%
$ 4.9 million $ 50,277