Punkvism Token Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000209
+0.19%
$ 2.09 million $ 52,334
Jun 12, 7 AM $ 0.000209
+0.77%
$ 2.09 million $ 52,847
Jun 12, 6 AM $ 0.000207
-0.96%
$ 2.07 million $ 53,345
Jun 12, 5 AM $ 0.000209
-0.63%
$ 2.09 million $ 49,694
Jun 12, 4 AM $ 0.000211
-0.56%
$ 2.11 million $ 50,997
Jun 12, 3 AM $ 0.000212
-0.24%
$ 2.12 million $ 47,375
Jun 12, 2 AM $ 0.000212
+0.19%
$ 2.12 million $ 47,572
Jun 12, 1 AM $ 0.000212
-0.14%
$ 2.12 million $ 48,266
Jun 12, 12 AM $ 0.000212
+0.09%
$ 2.12 million $ 48,500
Jun 11, 11 PM $ 0.000212
-0.14%
$ 2.12 million $ 49,576
Jun 11, 10 PM $ 0.000212
+0.14%
$ 2.12 million $ 49,634
Jun 11, 9 PM $ 0.000212
+0.28%
$ 2.12 million $ 45,330
Jun 11, 8 PM $ 0.000211
-0.61%
$ 2.11 million $ 42,810
Jun 11, 7 PM $ 0.000214
+1.18%
$ 2.14 million $ 47,826
Jun 11, 6 PM $ 0.000212
-1.61%
$ 2.12 million $ 50,135
Jun 11, 5 PM $ 0.000215
-5.16%
$ 2.15 million $ 54,818
Jun 11, 4 PM $ 0.000227
-0.87%
$ 2.27 million $ 52,227
Jun 11, 3 PM $ 0.000229
-1.17%
$ 2.29 million $ 55,144
Jun 11, 2 PM $ 0.000231
+0.43%
$ 2.31 million $ 53,530
Jun 11, 1 PM $ 0.00023
+0.22%
$ 2.3 million $ 52,216
Jun 11, 12 PM $ 0.00023
-0.30%
$ 2.3 million $ 51,203
Jun 11, 11 AM $ 0.000231
-0.04%
$ 2.31 million $ 50,438
Jun 11, 9 AM $ 0.00023
-0.17%
$ 2.3 million $ 50,687
Jun 11, 8 AM $ 0.00023
-1.46%
$ 2.3 million $ 49,109
Jun 11, 7 AM $ 0.000234
+0.13%
$ 2.34 million $ 47,669
Jun 11, 6 AM $ 0.000234
-1.39%
$ 2.34 million $ 52,033
Jun 11, 5 AM $ 0.000237
-0.55%
$ 2.37 million $ 52,070
Jun 11, 4 AM $ 0.000239
+0.35%
$ 2.39 million $ 51,645
Jun 11, 3 AM $ 0.000238
+0.70%
$ 2.38 million $ 50,867
Jun 11, 2 AM $ 0.000237
+3.14%
$ 2.37 million $ 50,360
Jun 11, 1 AM $ 0.000229
+1.74%
$ 2.29 million $ 44,912
Jun 11, 12 AM $ 0.000225
+0.71%
$ 2.25 million $ 47,898
Jun 10, 11 PM $ 0.000224
-0.18%
$ 2.24 million $ 46,531
Jun 10, 10 PM $ 0.000224
+0.13%
$ 2.24 million $ 43,068
Jun 10, 9 PM $ 0.000224
-0.67%
$ 2.24 million $ 45,546
Jun 10, 8 PM $ 0.000225
-0.57%
$ 2.25 million $ 52,414
Jun 10, 7 PM $ 0.000227
+0.35%
$ 2.27 million $ 41,959
Jun 10, 6 PM $ 0.000226
+0.46%
$ 2.26 million $ 39,340
Jun 10, 5 PM $ 0.000225
-1.51%
$ 2.25 million $ 43,370
Jun 10, 4 PM $ 0.000228
-0.29%
$ 2.28 million $ 40,148
Jun 10, 3 PM $ 0.000229
+1.01%
$ 2.29 million $ 34,780
Jun 10, 2 PM $ 0.000252
+10.61%
$ 2.52 million $ 35,267
Jun 10, 1 PM $ 0.000228
+0.66%
$ 2.28 million $ 39,983
Jun 10, 12 PM $ 0.000225
+0.90%
$ 2.25 million $ 36,452
Jun 10, 8 AM $ 0.000257
+0.00%
$ 2.57 million $ 47,535
Jun 10, 7 AM $ 0.000257
+1.30%
$ 2.57 million $ 48,491
Jun 10, 6 AM $ 0.000253
+0.24%
$ 2.53 million $ 49,776
Jun 10, 5 AM $ 0.000253
+0.12%
$ 2.53 million $ 50,178
Jun 10, 4 AM $ 0.000252
-0.51%
$ 2.52 million $ 49,730
Jun 10, 3 AM $ 0.000254
+0.36%
$ 2.54 million $ 49,783