Punkvism Token Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000223
+0.00%
$ 2.23 million $ 48,606
9:22 PM $ 0.000223
+0.00%
$ 2.23 million $ 49,050
9:21 PM $ 0.000223
+0.00%
$ 2.23 million $ 49,050
9:20 PM $ 0.000223
+0.00%
$ 2.23 million $ 49,546
9:19 PM $ 0.000223
+0.00%
$ 2.23 million $ 49,546
9:18 PM $ 0.000223
+0.00%
$ 2.23 million $ 50,054
9:17 PM $ 0.000223
+0.00%
$ 2.23 million $ 50,054
9:16 PM $ 0.000223
+0.00%
$ 2.23 million $ 50,507
9:15 PM $ 0.000223
+0.00%
$ 2.23 million $ 50,507
9:14 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,047
9:13 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,047
9:12 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,448
9:11 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,448
9:10 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,873
9:09 PM $ 0.000223
+0.00%
$ 2.23 million $ 51,873
9:08 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,189
9:07 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,189
9:06 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,324
9:05 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,324
9:04 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,370
9:03 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,370
9:02 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,445
9:01 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,445
9:00 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,469
8:59 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,423
8:58 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,423
8:57 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,411
8:56 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,396
8:55 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,396
8:54 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,404
8:53 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,404
8:52 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,427
8:51 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,427
8:50 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,388
8:49 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,388
8:48 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,333
8:47 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,333
8:46 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,316
8:45 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,316
8:44 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,650
8:43 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,650
8:42 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,878
8:41 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,878
8:40 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,890
8:39 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,900
8:38 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,900
8:37 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,892
8:36 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,884
8:35 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,884
8:34 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,186