Punkvism Token Historical Data

PVT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000496
+0.70%
$ 4.96 million $ 79,177
Apr 22, 4 AM $ 0.000493
-0.17%
$ 4.93 million $ 78,917
Apr 22, 3 AM $ 0.000493
+0.05%
$ 4.93 million $ 77,061
Apr 22, 2 AM $ 0.000493
+1.58%
$ 4.93 million $ 74,243
Apr 22, 1 AM $ 0.000485
+0.16%
$ 4.85 million $ 69,744
Apr 22, 12 AM $ 0.000484
-0.22%
$ 4.84 million $ 66,632
Apr 21, 11 PM $ 0.000485
+0.99%
$ 4.85 million $ 64,363
Apr 21, 10 PM $ 0.000481
+0.13%
$ 4.81 million $ 60,221
Apr 21, 9 PM $ 0.00048
-0.43%
$ 4.8 million $ 57,930
Apr 21, 8 PM $ 0.000482
+0.96%
$ 4.82 million $ 55,627
Apr 21, 7 PM $ 0.000477
-0.80%
$ 4.77 million $ 62,413
Apr 21, 6 PM $ 0.000481
+0.18%
$ 4.81 million $ 60,944
Apr 21, 5 PM $ 0.00048
-0.38%
$ 4.8 million $ 56,256
Apr 21, 4 PM $ 0.000482
+0.02%
$ 4.82 million $ 53,917
Apr 21, 3 PM $ 0.000482
+0.08%
$ 4.82 million $ 54,676
Apr 21, 2 PM $ 0.000481
-0.12%
$ 4.81 million $ 55,078
Apr 21, 1 PM $ 0.000482
-0.18%
$ 4.82 million $ 55,117
Apr 21, 12 PM $ 0.000483
-0.57%
$ 4.83 million $ 55,804
Apr 21, 11 AM $ 0.000486
-0.37%
$ 4.86 million $ 56,519
Apr 21, 10 AM $ 0.000488
+0.34%
$ 4.88 million $ 56,789
Apr 21, 9 AM $ 0.000486
-0.16%
$ 4.86 million $ 56,598
Apr 21, 8 AM $ 0.000486
+0.48%
$ 4.86 million $ 53,184
Apr 21, 7 AM $ 0.000484
+0.21%
$ 4.84 million $ 52,754
Apr 21, 6 AM $ 0.000483
+0.20%
$ 4.83 million $ 53,728
Apr 21, 5 AM $ 0.000482
+0.06%
$ 4.82 million $ 53,540
Apr 21, 4 AM $ 0.000482
+0.21%
$ 4.82 million $ 53,755
Apr 21, 3 AM $ 0.000481
-0.01%
$ 4.81 million $ 53,910
Apr 21, 2 AM $ 0.000481
-0.45%
$ 4.81 million $ 54,491
Apr 21, 1 AM $ 0.000483
-0.20%
$ 4.83 million $ 54,922
Apr 21, 12 AM $ 0.000484
+0.39%
$ 4.84 million $ 54,732
Apr 20, 11 PM $ 0.000483
-0.11%
$ 4.83 million $ 55,283
Apr 20, 10 PM $ 0.000483
+0.05%
$ 4.83 million $ 55,936
Apr 20, 9 PM $ 0.000483
-0.38%
$ 4.83 million $ 56,232
Apr 20, 8 PM $ 0.000485
-0.15%
$ 4.85 million $ 57,047
Apr 20, 7 PM $ 0.000485
-0.11%
$ 4.85 million $ 49,211
Apr 20, 6 PM $ 0.000486
+0.82%
$ 4.86 million $ 48,261
Apr 20, 5 PM $ 0.000482
+0.69%
$ 4.82 million $ 47,138
Apr 20, 4 PM $ 0.000479
-0.32%
$ 4.79 million $ 47,001
Apr 20, 3 PM $ 0.00048
+0.82%
$ 4.8 million $ 46,379
Apr 20, 2 PM $ 0.000476
-0.32%
$ 4.76 million $ 45,996
Apr 20, 1 PM $ 0.000478
-0.18%
$ 4.78 million $ 45,861
Apr 20, 12 PM $ 0.000479
+0.16%
$ 4.79 million $ 46,077
Apr 20, 11 AM $ 0.000478
+0.13%
$ 4.78 million $ 45,682
Apr 20, 10 AM $ 0.000477
+0.14%
$ 4.77 million $ 45,985
Apr 20, 9 AM $ 0.000476
+0.15%
$ 4.76 million $ 45,538
Apr 20, 8 AM $ 0.000476
-0.04%
$ 4.76 million $ 44,027
Apr 20, 7 AM $ 0.000476
+0.07%
$ 4.76 million $ 39,688
Apr 20, 6 AM $ 0.000476
+0.65%
$ 4.76 million $ 38,367
Apr 20, 5 AM $ 0.000473
-0.48%
$ 4.73 million $ 40,998
Apr 20, 4 AM $ 0.000475
+0.35%
$ 4.75 million $ 47,470