Punkvism Token Historical Data

PVT Page 28
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,445
9:00 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,469
8:59 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,423
8:58 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,423
8:57 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,411
8:56 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,396
8:55 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,396
8:54 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,404
8:53 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,404
8:52 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,427
8:51 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,427
8:50 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,388
8:49 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,388
8:48 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,333
8:47 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,333
8:46 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,316
8:45 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,316
8:44 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,650
8:43 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,650
8:42 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,878
8:41 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,878
8:40 PM $ 0.000224
+0.00%
$ 2.23 million $ 52,890
8:39 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,900
8:38 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,900
8:37 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,892
8:36 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,884
8:35 PM $ 0.000223
+0.00%
$ 2.23 million $ 52,884
8:34 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,186
8:33 PM $ 0.000223
+0.00%
$ 2.24 million $ 53,186
8:32 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,163
8:31 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,163
8:30 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,122
8:29 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,122
8:28 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,118
8:27 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,888
8:26 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,888
8:25 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,879
8:24 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,725
8:23 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,725
8:22 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,605
8:21 PM $ 0.000221
+0.00%
$ 2.23 million $ 55,605
8:20 PM $ 0.000221
+0.00%
$ 2.23 million $ 55,513
8:19 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,513
8:18 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,429
8:17 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,429
8:16 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,375
8:15 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,375
8:14 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,288
8:13 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,288
8:12 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,306