Punkvism Token Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,163
8:31 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,163
8:30 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,122
8:29 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,122
8:28 PM $ 0.000224
+0.00%
$ 2.24 million $ 53,118
8:27 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,888
8:26 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,888
8:25 PM $ 0.000223
+0.00%
$ 2.24 million $ 55,879
8:24 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,725
8:23 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,725
8:22 PM $ 0.000223
+0.00%
$ 2.23 million $ 55,605
8:21 PM $ 0.000221
+0.00%
$ 2.23 million $ 55,605
8:20 PM $ 0.000221
+0.00%
$ 2.23 million $ 55,513
8:19 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,513
8:18 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,429
8:17 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,429
8:16 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,375
8:15 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,375
8:14 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,288
8:13 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,288
8:12 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,306
8:11 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,223
8:10 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,223
8:09 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,192
8:08 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,192
8:07 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,153
8:06 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,153
8:05 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,100
8:04 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,100
8:03 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,078
8:02 PM $ 0.000221
+0.00%
$ 2.21 million $ 55,045
8:01 PM $ 0.000221
+0.06%
$ 2.21 million $ 55,045
8:00 PM $ 0.000221
+0.09%
$ 2.21 million $ 57,071
7:59 PM $ 0.00022
+0.00%
$ 2.2 million $ 57,071
7:58 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,621
7:57 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,587
7:56 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,529
7:55 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,529
7:54 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,472
7:53 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,472
7:52 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,373
7:51 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,373
7:50 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,326
7:49 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,326
7:48 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,270
7:47 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,270
7:46 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,232
7:45 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,232
7:44 PM $ 0.00022
-0.04%
$ 2.2 million $ 59,237
7:43 PM $ 0.00022
+0.00%
$ 2.2 million $ 59,237