Punkvism Token Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000472
+0.15%
$ 4.72 million $ 58,322
Apr 26, 6 AM $ 0.000471
-0.08%
$ 4.71 million $ 58,055
Apr 26, 5 AM $ 0.000471
+0.23%
$ 4.71 million $ 57,720
Apr 26, 4 AM $ 0.00047
+0.53%
$ 4.7 million $ 62,104
Apr 26, 3 AM $ 0.000468
+0.09%
$ 4.68 million $ 64,251
Apr 26, 2 AM $ 0.000467
+0.06%
$ 4.67 million $ 63,892
Apr 26, 1 AM $ 0.000467
-0.09%
$ 4.67 million $ 63,344
Apr 26, 12 AM $ 0.000468
-0.09%
$ 4.68 million $ 62,509
Apr 25, 11 PM $ 0.000468
+0.06%
$ 4.68 million $ 62,449
Apr 25, 10 PM $ 0.000468
-0.02%
$ 4.68 million $ 61,586
Apr 25, 9 PM $ 0.000468
+0.02%
$ 4.68 million $ 60,838
Apr 25, 8 PM $ 0.000468
+0.24%
$ 4.68 million $ 55,851
Apr 25, 7 PM $ 0.000466
-0.04%
$ 4.66 million $ 49,228
Apr 25, 6 PM $ 0.000467
+0.04%
$ 4.67 million $ 42,302
Apr 25, 5 PM $ 0.000467
-0.11%
$ 4.67 million $ 45,226
Apr 25, 4 PM $ 0.000467
-0.02%
$ 4.67 million $ 48,217
Apr 25, 3 PM $ 0.000468
-0.19%
$ 4.68 million $ 48,252
Apr 25, 2 PM $ 0.000469
+0.09%
$ 4.69 million $ 48,307
Apr 25, 1 PM $ 0.000469
-0.06%
$ 4.69 million $ 49,004
Apr 25, 12 PM $ 0.000469
-0.13%
$ 4.69 million $ 49,126
Apr 25, 11 AM $ 0.00047
+0.00%
$ 4.7 million $ 48,919
Apr 25, 10 AM $ 0.00047
+0.08%
$ 4.69 million $ 48,856
Apr 25, 9 AM $ 0.000469
+0.10%
$ 4.69 million $ 49,094
Apr 25, 8 AM $ 0.000469
+0.23%
$ 4.69 million $ 52,397
Apr 25, 7 AM $ 0.000468
-0.02%
$ 4.68 million $ 61,167
Apr 25, 6 AM $ 0.000468
+0.00%
$ 4.68 million $ 65,188
Apr 25, 5 AM $ 0.000468
-0.10%
$ 4.68 million $ 65,285
Apr 25, 4 AM $ 0.000468
-0.06%
$ 4.68 million $ 60,687
Apr 25, 3 AM $ 0.000468
+0.10%
$ 4.68 million $ 58,246
Apr 25, 2 AM $ 0.000468
+0.00%
$ 4.68 million $ 58,259
Apr 25, 1 AM $ 0.000468
+0.08%
$ 4.68 million $ 58,071
Apr 25, 12 AM $ 0.000468
-1.15%
$ 4.68 million $ 57,655
Apr 24, 11 PM $ 0.000473
+0.15%
$ 4.73 million $ 57,175
Apr 24, 10 PM $ 0.000473
-0.20%
$ 4.73 million $ 58,046
Apr 24, 9 PM $ 0.000474
-0.08%
$ 4.74 million $ 58,282
Apr 24, 8 PM $ 0.000474
+0.15%
$ 4.74 million $ 58,369
Apr 24, 7 PM $ 0.000474
-0.05%
$ 4.74 million $ 58,316
Apr 24, 6 PM $ 0.000474
+0.08%
$ 4.74 million $ 57,671
Apr 24, 5 PM $ 0.000474
-0.25%
$ 4.74 million $ 52,227
Apr 24, 4 PM $ 0.000475
-0.32%
$ 4.75 million $ 48,767
Apr 24, 3 PM $ 0.000476
+0.06%
$ 4.76 million $ 48,238
Apr 24, 2 PM $ 0.000476
-0.15%
$ 4.76 million $ 48,383
Apr 24, 1 PM $ 0.000477
-0.20%
$ 4.77 million $ 50,198
Apr 24, 12 PM $ 0.000478
-0.07%
$ 4.78 million $ 53,494
Apr 24, 11 AM $ 0.000478
+0.85%
$ 4.78 million $ 57,830
Apr 24, 10 AM $ 0.000474
+0.22%
$ 4.74 million $ 58,446
Apr 24, 9 AM $ 0.000473
-0.66%
$ 4.73 million $ 58,433
Apr 24, 8 AM $ 0.000476
+0.27%
$ 4.76 million $ 54,523
Apr 24, 7 AM $ 0.000475
-0.13%
$ 4.75 million $ 45,547
Apr 24, 6 AM $ 0.000476
-0.19%
$ 4.75 million $ 41,338