Punkvism Token Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000464
+0.00%
$ 4.64 million $ 79,118
Apr 28, 6 AM $ 0.000464
-0.18%
$ 4.64 million $ 77,431
Apr 28, 5 AM $ 0.000464
+0.20%
$ 4.64 million $ 76,784
Apr 28, 4 AM $ 0.000464
-0.02%
$ 4.63 million $ 76,769
Apr 28, 3 AM $ 0.000464
-0.08%
$ 4.64 million $ 72,414
Apr 28, 2 AM $ 0.000464
-0.48%
$ 4.64 million $ 72,269
Apr 28, 1 AM $ 0.000466
-0.46%
$ 4.66 million $ 71,656
Apr 28, 12 AM $ 0.000468
+0.23%
$ 4.68 million $ 71,958
Apr 27, 11 PM $ 0.000467
+0.49%
$ 4.67 million $ 71,662
Apr 27, 10 PM $ 0.000465
+0.19%
$ 4.65 million $ 67,041
Apr 27, 9 PM $ 0.000464
-0.22%
$ 4.64 million $ 59,929
Apr 27, 8 PM $ 0.000465
+0.40%
$ 4.65 million $ 58,150
Apr 27, 7 PM $ 0.000463
-0.26%
$ 4.63 million $ 58,279
Apr 27, 6 PM $ 0.000465
+0.12%
$ 4.65 million $ 56,259
Apr 27, 5 PM $ 0.000464
+0.35%
$ 4.64 million $ 52,047
Apr 27, 4 PM $ 0.000464
-0.23%
$ 4.63 million $ 46,629
Apr 27, 3 PM $ 0.000465
-1.32%
$ 4.64 million $ 46,798
Apr 27, 2 PM $ 0.000471
+0.33%
$ 4.71 million $ 44,892
Apr 27, 1 PM $ 0.000469
+0.24%
$ 4.69 million $ 41,194
Apr 27, 12 PM $ 0.000469
-0.18%
$ 4.68 million $ 40,993
Apr 27, 11 AM $ 0.000469
-0.04%
$ 4.69 million $ 43,131
Apr 27, 10 AM $ 0.00047
-0.02%
$ 4.7 million $ 45,829
Apr 27, 9 AM $ 0.00047
+0.06%
$ 4.7 million $ 45,928
Apr 27, 8 AM $ 0.000469
+0.17%
$ 4.69 million $ 46,936
Apr 27, 7 AM $ 0.000469
-0.09%
$ 4.69 million $ 45,064
Apr 27, 6 AM $ 0.000469
-0.23%
$ 4.69 million $ 45,373
Apr 27, 5 AM $ 0.00047
-1.43%
$ 4.7 million $ 45,614
Apr 27, 4 AM $ 0.000477
-0.15%
$ 4.77 million $ 45,727
Apr 27, 3 AM $ 0.000478
-0.08%
$ 4.78 million $ 46,258
Apr 27, 2 AM $ 0.000478
-0.02%
$ 4.78 million $ 46,827
Apr 27, 1 AM $ 0.000478
-0.17%
$ 4.78 million $ 47,348
Apr 27, 12 AM $ 0.000479
+0.84%
$ 4.79 million $ 48,597
Apr 26, 11 PM $ 0.000475
+0.34%
$ 4.75 million $ 49,119
Apr 26, 10 PM $ 0.000473
-0.06%
$ 4.73 million $ 50,334
Apr 26, 9 PM $ 0.000474
+0.27%
$ 4.74 million $ 51,047
Apr 26, 8 PM $ 0.000472
+0.02%
$ 4.72 million $ 55,806
Apr 26, 7 PM $ 0.000472
-0.04%
$ 4.72 million $ 61,991
Apr 26, 6 PM $ 0.000472
+0.25%
$ 4.72 million $ 69,874
Apr 26, 5 PM $ 0.000471
+0.06%
$ 4.71 million $ 71,677
Apr 26, 4 PM $ 0.000471
-0.11%
$ 4.71 million $ 71,434
Apr 26, 3 PM $ 0.000472
-0.11%
$ 4.72 million $ 71,174
Apr 26, 2 PM $ 0.000472
+0.13%
$ 4.72 million $ 71,040
Apr 26, 1 PM $ 0.000471
+0.13%
$ 4.71 million $ 70,476
Apr 26, 12 PM $ 0.000471
-0.11%
$ 4.71 million $ 69,829
Apr 26, 11 AM $ 0.000471
+0.06%
$ 4.71 million $ 66,554
Apr 26, 10 AM $ 0.000471
-0.06%
$ 4.71 million $ 60,751
Apr 26, 9 AM $ 0.000471
-0.15%
$ 4.71 million $ 59,287
Apr 26, 8 AM $ 0.000472
+0.00%
$ 4.72 million $ 58,979
Apr 26, 7 AM $ 0.000472
+0.15%
$ 4.72 million $ 58,322
Apr 26, 6 AM $ 0.000471
-0.08%
$ 4.71 million $ 58,055