Punkvism Token Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000455
+0.38%
$ 4.55 million $ 60,929
Apr 30, 7 AM $ 0.000453
+0.34%
$ 4.53 million $ 64,252
Apr 30, 6 AM $ 0.000452
-0.23%
$ 4.52 million $ 66,715
Apr 30, 5 AM $ 0.000452
-0.77%
$ 4.52 million $ 61,996
Apr 30, 4 AM $ 0.000454
-0.70%
$ 4.54 million $ 66,575
Apr 30, 3 AM $ 0.000458
+0.16%
$ 4.57 million $ 66,446
Apr 30, 2 AM $ 0.000457
-0.72%
$ 4.57 million $ 66,646
Apr 30, 1 AM $ 0.00046
+0.21%
$ 4.6 million $ 61,039
Apr 30, 12 AM $ 0.000459
+0.14%
$ 4.59 million $ 60,360
Apr 29, 11 PM $ 0.000458
-0.07%
$ 4.58 million $ 55,615
Apr 29, 10 PM $ 0.000459
-0.07%
$ 4.59 million $ 55,571
Apr 29, 9 PM $ 0.000459
+0.33%
$ 4.59 million $ 56,091
Apr 29, 8 PM $ 0.000457
+0.60%
$ 4.57 million $ 56,620
Apr 29, 7 PM $ 0.000454
-0.26%
$ 4.54 million $ 59,969
Apr 29, 6 PM $ 0.000455
-0.79%
$ 4.55 million $ 56,264
Apr 29, 5 PM $ 0.000459
-0.01%
$ 4.59 million $ 58,638
Apr 29, 4 PM $ 0.000459
+0.13%
$ 4.59 million $ 58,173
Apr 29, 3 PM $ 0.000458
-0.75%
$ 4.58 million $ 54,572
Apr 29, 2 PM $ 0.000462
-0.12%
$ 4.62 million $ 57,915
Apr 29, 1 PM $ 0.000462
-0.81%
$ 4.62 million $ 57,576
Apr 29, 12 PM $ 0.000466
-0.71%
$ 4.66 million $ 53,551
Apr 29, 11 AM $ 0.000469
-0.01%
$ 4.69 million $ 51,315
Apr 29, 10 AM $ 0.000469
+0.17%
$ 4.69 million $ 46,693
Apr 29, 9 AM $ 0.000468
+0.64%
$ 4.68 million $ 44,416
Apr 29, 8 AM $ 0.000465
-0.02%
$ 4.65 million $ 45,399
Apr 29, 7 AM $ 0.000465
+0.00%
$ 4.65 million $ 45,636
Apr 29, 6 AM $ 0.000465
-0.38%
$ 4.65 million $ 43,215
Apr 29, 5 AM $ 0.000467
+0.04%
$ 4.67 million $ 43,589
Apr 29, 4 AM $ 0.000467
+0.49%
$ 4.67 million $ 43,217
Apr 29, 3 AM $ 0.000465
+0.64%
$ 4.65 million $ 46,798
Apr 29, 2 AM $ 0.000462
-0.04%
$ 4.62 million $ 46,483
Apr 29, 1 AM $ 0.000462
+0.02%
$ 4.62 million $ 47,004
Apr 29, 12 AM $ 0.000462
+0.18%
$ 4.62 million $ 46,433
Apr 28, 11 PM $ 0.000461
-0.04%
$ 4.61 million $ 46,470
Apr 28, 10 PM $ 0.000461
-0.10%
$ 4.61 million $ 50,239
Apr 28, 9 PM $ 0.000462
+0.04%
$ 4.62 million $ 56,963
Apr 28, 8 PM $ 0.000461
+0.10%
$ 4.61 million $ 58,562
Apr 28, 7 PM $ 0.000461
+0.28%
$ 4.61 million $ 58,761
Apr 28, 6 PM $ 0.00046
-0.01%
$ 4.6 million $ 60,360
Apr 28, 5 PM $ 0.00046
+0.04%
$ 4.6 million $ 64,496
Apr 28, 4 PM $ 0.000459
+0.02%
$ 4.59 million $ 70,281
Apr 28, 3 PM $ 0.00046
+0.15%
$ 4.59 million $ 70,269
Apr 28, 2 PM $ 0.000459
-0.44%
$ 4.59 million $ 72,237
Apr 28, 1 PM $ 0.000461
-0.14%
$ 4.61 million $ 76,179
Apr 28, 12 PM $ 0.000461
+0.25%
$ 4.61 million $ 76,911
Apr 28, 11 AM $ 0.00046
-0.53%
$ 4.6 million $ 78,618
Apr 28, 10 AM $ 0.000463
-0.06%
$ 4.63 million $ 81,782
Apr 28, 9 AM $ 0.000463
-0.10%
$ 4.63 million $ 82,624
Apr 28, 8 AM $ 0.000464
-0.01%
$ 4.64 million $ 80,440
Apr 28, 7 AM $ 0.000464
+0.00%
$ 4.64 million $ 79,118