Punkvism Token Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000454
+0.02%
$ 4.54 million $ 45,182
May 2, 8 AM $ 0.000454
-0.01%
$ 4.54 million $ 47,937
May 2, 7 AM $ 0.000454
-0.09%
$ 4.54 million $ 48,122
May 2, 6 AM $ 0.000454
+0.20%
$ 4.54 million $ 48,395
May 2, 5 AM $ 0.000454
-0.04%
$ 4.53 million $ 48,139
May 2, 4 AM $ 0.000454
-0.24%
$ 4.54 million $ 48,089
May 2, 3 AM $ 0.000455
+0.06%
$ 4.55 million $ 49,678
May 2, 2 AM $ 0.000455
+0.21%
$ 4.54 million $ 53,440
May 2, 1 AM $ 0.000454
-0.13%
$ 4.54 million $ 51,838
May 2, 12 AM $ 0.000454
+0.15%
$ 4.54 million $ 52,181
May 1, 11 PM $ 0.000454
-0.09%
$ 4.54 million $ 51,817
May 1, 10 PM $ 0.000454
-0.83%
$ 4.54 million $ 51,565
May 1, 9 PM $ 0.000458
+0.24%
$ 4.58 million $ 50,007
May 1, 8 PM $ 0.000457
-0.50%
$ 4.57 million $ 50,338
May 1, 7 PM $ 0.000459
-0.21%
$ 4.59 million $ 50,807
May 1, 6 PM $ 0.00046
+0.43%
$ 4.6 million $ 51,473
May 1, 5 PM $ 0.000458
+0.04%
$ 4.58 million $ 52,833
May 1, 4 PM $ 0.000458
-0.04%
$ 4.58 million $ 52,815
May 1, 3 PM $ 0.000458
+0.81%
$ 4.58 million $ 54,221
May 1, 2 PM $ 0.000454
-0.75%
$ 4.54 million $ 56,079
May 1, 1 PM $ 0.000458
+0.20%
$ 4.58 million $ 54,807
May 1, 12 PM $ 0.000457
+0.72%
$ 4.57 million $ 52,636
May 1, 11 AM $ 0.000453
+0.18%
$ 4.53 million $ 49,298
May 1, 10 AM $ 0.000452
-0.04%
$ 4.52 million $ 47,116
May 1, 9 AM $ 0.000453
-0.02%
$ 4.53 million $ 46,455
May 1, 8 AM $ 0.000453
+0.21%
$ 4.53 million $ 51,002
May 1, 7 AM $ 0.000452
+0.08%
$ 4.52 million $ 55,147
May 1, 6 AM $ 0.000451
-0.16%
$ 4.51 million $ 56,884
May 1, 5 AM $ 0.000452
+0.06%
$ 4.52 million $ 57,794
May 1, 4 AM $ 0.000452
-0.05%
$ 4.52 million $ 57,970
May 1, 3 AM $ 0.000452
+0.67%
$ 4.52 million $ 57,177
May 1, 2 AM $ 0.000449
-0.26%
$ 4.49 million $ 54,105
May 1, 1 AM $ 0.000459
+0.40%
$ 4.59 million $ 53,083
May 1, 12 AM $ 0.000458
+0.04%
$ 4.57 million $ 56,563
Apr 30, 11 PM $ 0.000457
+0.11%
$ 4.57 million $ 57,723
Apr 30, 10 PM $ 0.000457
+0.02%
$ 4.57 million $ 58,570
Apr 30, 9 PM $ 0.000457
-0.11%
$ 4.57 million $ 58,865
Apr 30, 8 PM $ 0.000457
+0.06%
$ 4.57 million $ 58,756
Apr 30, 7 PM $ 0.000457
+0.19%
$ 4.57 million $ 58,812
Apr 30, 6 PM $ 0.000456
-0.04%
$ 4.56 million $ 58,428
Apr 30, 5 PM $ 0.000456
+0.02%
$ 4.56 million $ 60,136
Apr 30, 4 PM $ 0.000456
-0.21%
$ 4.56 million $ 60,644
Apr 30, 3 PM $ 0.000457
+0.28%
$ 4.57 million $ 60,877
Apr 30, 2 PM $ 0.000456
-0.10%
$ 4.56 million $ 60,644
Apr 30, 1 PM $ 0.000456
+0.18%
$ 4.56 million $ 60,770
Apr 30, 12 PM $ 0.000455
+0.36%
$ 4.55 million $ 64,920
Apr 30, 11 AM $ 0.000454
+2.47%
$ 4.53 million $ 65,992
Apr 30, 10 AM $ 0.000443
-2.88%
$ 4.43 million $ 71,508
Apr 30, 9 AM $ 0.000456
+0.21%
$ 4.56 million $ 71,329
Apr 30, 8 AM $ 0.000455
+0.38%
$ 4.55 million $ 60,929