Punkvism Token Historical Data

PVT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000459
+0.15%
$ 4.58 million $ 59,144
May 4, 8 AM $ 0.000458
-0.11%
$ 4.58 million $ 58,198
May 4, 7 AM $ 0.000458
-0.17%
$ 4.58 million $ 55,805
May 4, 6 AM $ 0.000459
-0.17%
$ 4.59 million $ 49,504
May 4, 5 AM $ 0.00046
-0.39%
$ 4.6 million $ 44,045
May 4, 4 AM $ 0.000462
-0.73%
$ 4.62 million $ 42,302
May 4, 3 AM $ 0.000465
-0.17%
$ 4.65 million $ 37,390
May 4, 2 AM $ 0.000466
+0.89%
$ 4.66 million $ 30,764
May 4, 1 AM $ 0.000461
+1.29%
$ 4.61 million $ 31,741
May 4, 12 AM $ 0.000456
-0.11%
$ 4.55 million $ 39,390
May 3, 11 PM $ 0.000456
-0.72%
$ 4.56 million $ 45,067
May 3, 10 PM $ 0.000459
+0.35%
$ 4.59 million $ 46,450
May 3, 9 PM $ 0.000458
-0.11%
$ 4.58 million $ 45,246
May 3, 8 PM $ 0.000458
+0.15%
$ 4.58 million $ 42,448
May 3, 7 PM $ 0.000458
+0.09%
$ 4.57 million $ 41,604
May 3, 6 PM $ 0.000457
-0.04%
$ 4.57 million $ 42,587
May 3, 5 PM $ 0.000457
+0.04%
$ 4.57 million $ 48,249
May 3, 4 PM $ 0.000457
+0.06%
$ 4.57 million $ 50,681
May 3, 3 PM $ 0.000457
-0.09%
$ 4.57 million $ 52,220
May 3, 2 PM $ 0.000458
+0.07%
$ 4.57 million $ 55,777
May 3, 1 PM $ 0.000457
+0.09%
$ 4.57 million $ 60,668
May 3, 12 PM $ 0.000457
-0.13%
$ 4.57 million $ 62,050
May 3, 11 AM $ 0.000457
+0.50%
$ 4.57 million $ 61,744
May 3, 10 AM $ 0.000455
+1.82%
$ 4.55 million $ 61,860
May 3, 9 AM $ 0.000447
-1.52%
$ 4.47 million $ 63,697
May 3, 8 AM $ 0.000454
+0.00%
$ 4.54 million $ 64,441
May 3, 7 AM $ 0.000454
+0.00%
$ 4.54 million $ 65,667
May 3, 6 AM $ 0.000454
+0.00%
$ 4.54 million $ 66,654
May 3, 5 AM $ 0.000454
+0.00%
$ 4.54 million $ 68,114
May 3, 4 AM $ 0.000454
+0.00%
$ 4.53 million $ 69,176
May 3, 3 AM $ 0.000454
+0.00%
$ 4.53 million $ 70,594
May 3, 2 AM $ 0.000454
-0.17%
$ 4.53 million $ 71,335
May 3, 1 AM $ 0.000454
-0.35%
$ 4.54 million $ 74,610
May 3, 12 AM $ 0.000456
-0.34%
$ 4.56 million $ 68,165
May 2, 11 PM $ 0.000457
-0.04%
$ 4.57 million $ 62,889
May 2, 10 PM $ 0.000457
+0.04%
$ 4.57 million $ 61,462
May 2, 9 PM $ 0.000457
+0.53%
$ 4.57 million $ 61,660
May 2, 8 PM $ 0.000455
-0.12%
$ 4.55 million $ 58,189
May 2, 7 PM $ 0.000455
-0.04%
$ 4.55 million $ 58,402
May 2, 6 PM $ 0.000456
+0.05%
$ 4.55 million $ 57,207
May 2, 5 PM $ 0.000455
+0.12%
$ 4.55 million $ 50,334
May 2, 4 PM $ 0.000455
+0.02%
$ 4.55 million $ 46,139
May 2, 3 PM $ 0.000455
+0.04%
$ 4.55 million $ 44,246
May 2, 2 PM $ 0.000454
+0.04%
$ 4.54 million $ 39,381
May 2, 1 PM $ 0.000454
+0.07%
$ 4.54 million $ 34,544
May 2, 12 PM $ 0.000454
+0.00%
$ 4.54 million $ 35,881
May 2, 11 AM $ 0.000454
-0.15%
$ 4.54 million $ 39,832
May 2, 10 AM $ 0.000454
+0.09%
$ 4.54 million $ 41,377
May 2, 9 AM $ 0.000454
+0.02%
$ 4.54 million $ 45,182
May 2, 8 AM $ 0.000454
-0.01%
$ 4.54 million $ 47,937