Punkvism Token Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000458
+0.33%
$ 4.58 million $ 51,647
May 6, 9 AM $ 0.000457
+0.07%
$ 4.57 million $ 51,992
May 6, 8 AM $ 0.000456
+0.53%
$ 4.56 million $ 60,847
May 6, 7 AM $ 0.000454
+0.15%
$ 4.54 million $ 59,422
May 6, 6 AM $ 0.000453
+0.13%
$ 4.53 million $ 58,816
May 6, 5 AM $ 0.000453
-0.24%
$ 4.53 million $ 59,089
May 6, 4 AM $ 0.000454
-0.15%
$ 4.54 million $ 59,551
May 6, 3 AM $ 0.000454
-0.84%
$ 4.54 million $ 60,011
May 6, 2 AM $ 0.000458
-0.08%
$ 4.58 million $ 60,636
May 6, 1 AM $ 0.000458
+0.58%
$ 4.58 million $ 61,306
May 6, 12 AM $ 0.000456
+0.17%
$ 4.56 million $ 61,675
May 5, 11 PM $ 0.000455
-2.35%
$ 4.55 million $ 62,345
May 5, 10 PM $ 0.000466
-0.36%
$ 4.66 million $ 61,373
May 5, 9 PM $ 0.000468
+0.02%
$ 4.68 million $ 56,893
May 5, 8 PM $ 0.000468
-0.08%
$ 4.68 million $ 54,616
May 5, 7 PM $ 0.000469
+0.26%
$ 4.69 million $ 54,838
May 5, 6 PM $ 0.000467
+0.13%
$ 4.67 million $ 55,002
May 5, 5 PM $ 0.000467
+0.10%
$ 4.67 million $ 54,116
May 5, 4 PM $ 0.000466
-0.20%
$ 4.66 million $ 53,637
May 5, 3 PM $ 0.000467
+0.07%
$ 4.67 million $ 53,088
May 5, 2 PM $ 0.000467
-0.02%
$ 4.67 million $ 53,756
May 5, 1 PM $ 0.000467
+0.22%
$ 4.67 million $ 53,208
May 5, 12 PM $ 0.000466
+0.19%
$ 4.66 million $ 54,307
May 5, 11 AM $ 0.000465
+0.23%
$ 4.65 million $ 53,814
May 5, 10 AM $ 0.000463
-0.02%
$ 4.63 million $ 52,988
May 5, 9 AM $ 0.000463
+0.06%
$ 4.63 million $ 49,297
May 5, 8 AM $ 0.000463
-0.34%
$ 4.63 million $ 41,825
May 5, 7 AM $ 0.000465
-0.09%
$ 4.65 million $ 40,678
May 5, 6 AM $ 0.000465
+0.09%
$ 4.65 million $ 45,021
May 5, 5 AM $ 0.000464
+0.05%
$ 4.64 million $ 48,566
May 5, 4 AM $ 0.000464
+0.04%
$ 4.64 million $ 48,475
May 5, 3 AM $ 0.000464
+0.38%
$ 4.64 million $ 52,020
May 5, 2 AM $ 0.000462
+0.35%
$ 4.62 million $ 56,050
May 5, 1 AM $ 0.000461
+0.37%
$ 4.6 million $ 55,535
May 5, 12 AM $ 0.000459
+0.21%
$ 4.59 million $ 54,736
May 4, 11 PM $ 0.000458
-0.53%
$ 4.58 million $ 54,100
May 4, 10 PM $ 0.00046
+0.10%
$ 4.6 million $ 53,666
May 4, 9 PM $ 0.00046
+0.15%
$ 4.6 million $ 55,282
May 4, 8 PM $ 0.000459
-0.02%
$ 4.59 million $ 60,323
May 4, 7 PM $ 0.000459
-0.23%
$ 4.59 million $ 59,642
May 4, 6 PM $ 0.00046
-0.40%
$ 4.6 million $ 59,329
May 4, 5 PM $ 0.000462
+0.46%
$ 4.62 million $ 59,362
May 4, 4 PM $ 0.00046
+0.27%
$ 4.6 million $ 59,362
May 4, 3 PM $ 0.000459
-0.49%
$ 4.59 million $ 59,820
May 4, 2 PM $ 0.000461
+1.93%
$ 4.61 million $ 59,717
May 4, 1 PM $ 0.000452
-0.20%
$ 4.52 million $ 59,805
May 4, 12 PM $ 0.000453
+0.07%
$ 4.53 million $ 59,677
May 4, 11 AM $ 0.000453
-0.04%
$ 4.53 million $ 60,368
May 4, 10 AM $ 0.000453
-1.13%
$ 4.53 million $ 60,293
May 4, 9 AM $ 0.000459
+0.15%
$ 4.58 million $ 59,144