Punkvism Token Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000221
+0.00%
$ 2.2 million $ 48,528
4:02 PM $ 0.00022
+0.00%
$ 2.2 million $ 48,528
4:01 PM $ 0.000223
-0.03%
$ 2.2 million $ 66,441
4:00 PM $ 0.000223
+0.00%
$ 2.2 million $ 66,387
3:59 PM $ 0.000223
-0.42%
$ 2.23 million $ 66,387
3:58 PM $ 0.000224
-0.10%
$ 2.23 million $ 66,290
3:57 PM $ 0.000224
+0.86%
$ 2.23 million $ 66,230
3:56 PM $ 0.000222
+0.00%
$ 2.23 million $ 48,148
3:55 PM $ 0.000222
+0.00%
$ 2.23 million $ 48,148
3:54 PM $ 0.000222
+0.00%
$ 2.22 million $ 48,039
3:53 PM $ 0.000222
+0.00%
$ 2.22 million $ 48,039
3:52 PM $ 0.000222
+0.00%
$ 2.22 million $ 47,925
3:51 PM $ 0.000222
+0.00%
$ 2.22 million $ 47,925
3:50 PM $ 0.000223
+0.00%
$ 2.22 million $ 47,793
3:49 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,793
3:48 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,680
3:47 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,680
3:46 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,542
3:45 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,542
3:44 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,483
3:43 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,483
3:42 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,434
3:41 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,434
3:40 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,388
3:39 PM $ 0.000223
+0.00%
$ 2.23 million $ 47,388
3:38 PM $ 0.000224
+0.00%
$ 2.23 million $ 47,374
3:37 PM $ 0.000224
+0.00%
$ 2.23 million $ 47,313
3:36 PM $ 0.000224
+0.00%
$ 2.23 million $ 47,313
3:35 PM $ 0.000224
+0.00%
$ 2.23 million $ 47,313
3:34 PM $ 0.000224
+0.00%
$ 2.24 million $ 47,313
3:33 PM $ 0.000225
+0.00%
$ 2.24 million $ 47,277
3:32 PM $ 0.000224
+0.00%
$ 2.24 million $ 47,277
3:31 PM $ 0.000224
+0.00%
$ 2.24 million $ 47,240
3:30 PM $ 0.000224
+0.34%
$ 2.24 million $ 47,240
3:29 PM $ 0.000223
-0.10%
$ 2.23 million $ 65,475
3:28 PM $ 0.000224
+0.03%
$ 2.23 million $ 65,606
3:27 PM $ 0.000223
+0.00%
$ 2.23 million $ 65,736
3:26 PM $ 0.000224
-0.03%
$ 2.23 million $ 65,895
3:25 PM $ 0.000224
+0.03%
$ 2.23 million $ 65,895
3:24 PM $ 0.000224
-0.03%
$ 2.23 million $ 65,895
3:23 PM $ 0.000224
-0.03%
$ 2.23 million $ 65,983
3:22 PM $ 0.000224
+0.00%
$ 2.23 million $ 65,983
3:21 PM $ 0.000224
+1.18%
$ 2.23 million $ 66,001
3:20 PM $ 0.000221
+0.07%
$ 2.23 million $ 66,004
3:18 PM $ 0.000223
-0.20%
$ 2.23 million $ 65,954
3:17 PM $ 0.000224
+1.82%
$ 2.23 million $ 65,968
3:16 PM $ 0.00022
+0.40%
$ 2.23 million $ 17,994
3:15 PM $ 0.000219
-2.30%
$ 2.23 million $ 65,980
3:14 PM $ 0.000224
-0.07%
$ 2.24 million $ 66,046
3:13 PM $ 0.000224
+0.00%
$ 2.24 million $ 66,054