Punkvism Token Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000467
-1.66%
$ 4.67 million $ 71,662
Apr 26, 2026 $ 0.000475
+1.50%
$ 4.75 million $ 49,119
Apr 25, 2026 $ 0.000468
-1.12%
$ 4.68 million $ 62,449
Apr 24, 2026 $ 0.000473
-0.88%
$ 4.73 million $ 57,175
Apr 23, 2026 $ 0.000478
-3.85%
$ 4.78 million $ 52,329
Apr 22, 2026 $ 0.000497
+2.34%
$ 4.97 million $ 52,464
Apr 21, 2026 $ 0.000485
+0.61%
$ 4.85 million $ 64,363
Apr 20, 2026 $ 0.000483
+2.74%
$ 4.82 million $ 55,283
Apr 19, 2026 $ 0.00047
-2.51%
$ 4.7 million $ 53,860
Apr 18, 2026 $ 0.000482
-1.59%
$ 4.82 million $ 62,254
Apr 17, 2026 $ 0.00049
+2.66%
$ 4.9 million $ 58,885
Apr 16, 2026 $ 0.000477
+1.39%
$ 4.77 million $ 52,726
Apr 15, 2026 $ 0.000471
-3.10%
$ 4.71 million $ 66,929
Apr 14, 2026 $ 0.000486
-1.76%
$ 4.86 million $ 48,621
Apr 13, 2026 $ 0.000495
+1.51%
$ 4.94 million $ 62,501
Apr 12, 2026 $ 0.000487
-3.38%
$ 4.87 million $ 64,373
Apr 11, 2026 $ 0.000504
+0.48%
$ 5.04 million $ 56,872
Apr 10, 2026 $ 0.000502
+1.43%
$ 5.02 million $ 56,949
Apr 9, 2026 $ 0.000495
+1.26%
$ 4.95 million $ 60,337
Apr 8, 2026 $ 0.000489
+0.07%
$ 4.89 million $ 64,456
Apr 7, 2026 $ 0.000488
+0.02%
$ 4.88 million $ 97,277
Apr 6, 2026 $ 0.000488
+4.62%
$ 4.88 million $ 86,958
Apr 5, 2026 $ 0.000467
+0.67%
$ 4.67 million $ 70,120
Apr 4, 2026 $ 0.000464
+0.59%
$ 4.64 million $ 54,397
Apr 3, 2026 $ 0.000461
+1.78%
$ 4.61 million $ 61,888
Apr 2, 2026 $ 0.000453
+8.40%
$ 4.53 million $ 68,431
Apr 1, 2026 $ 0.000418
+3.29%
$ 4.18 million $ 49,225
Mar 31, 2026 $ 0.000405
-2.15%
$ 4.05 million $ 58,219
Mar 30, 2026 $ 0.000413
-22.08%
$ 4.13 million $ 74,009
Mar 29, 2026 $ 0.000531
-56.86%
$ 5.31 million $ 577,107
Mar 28, 2026 $ 0.00123
+169.44%
$ 12.3 million $ 347,547
Mar 27, 2026 $ 0.000457
-0.09%
$ 4.57 million $ 46,816
Mar 26, 2026 $ 0.000458
-0.17%
$ 4.58 million $ 62,793
Mar 25, 2026 $ 0.000458
+0.39%
$ 4.58 million $ 39,361
Mar 24, 2026 $ 0.000457
-2.45%
$ 4.57 million $ 41,789
Mar 23, 2026 $ 0.000468
-3.63%
$ 4.68 million $ 60,807
Mar 22, 2026 $ 0.000485
-0.12%
$ 4.86 million $ 61,141
Mar 21, 2026 $ 0.000486
-0.23%
$ 4.86 million $ 51,056
Mar 20, 2026 $ 0.000487
-0.04%
$ 4.87 million $ 59,450
Mar 19, 2026 $ 0.000487
-0.20%
$ 4.87 million $ 55,166
Mar 18, 2026 $ 0.000489
-1.52%
$ 4.88 million $ 39,060
Mar 17, 2026 $ 0.000496
+0.64%
$ 4.96 million $ 62,029
Mar 16, 2026 $ 0.000493
+12.67%
$ 4.93 million $ 60,354
Mar 15, 2026 $ 0.000438
+1.99%
$ 4.38 million $ 63,738
Mar 14, 2026 $ 0.000429
+0.15%
$ 4.29 million $ 60,599
Mar 13, 2026 $ 0.000428
+1.93%
$ 4.29 million $ 95,360
Mar 12, 2026 $ 0.00042
+1.99%
$ 4.2 million $ 118,046
Mar 11, 2026 $ 0.000412
-2.81%
$ 4.12 million $ 134,251
Mar 10, 2026 $ 0.000424
+3.54%
$ 4.24 million $ 127,476
Mar 9, 2026 $ 0.00041
-2.65%
$ 4.1 million $ 116,965