Punkvism Token Historical Data

PVT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000451
-0.02%
$ 4.51 million $ 57,321
May 10, 12 PM $ 0.000451
+0.10%
$ 4.51 million $ 52,646
May 10, 11 AM $ 0.000451
+0.00%
$ 4.5 million $ 43,369
May 10, 10 AM $ 0.000451
+0.03%
$ 4.51 million $ 38,609
May 10, 9 AM $ 0.00045
+0.00%
$ 4.5 million $ 43,409
May 10, 8 AM $ 0.00045
+0.09%
$ 4.5 million $ 45,477
May 10, 7 AM $ 0.00045
+0.10%
$ 4.5 million $ 45,286
May 10, 6 AM $ 0.000449
+1.03%
$ 4.49 million $ 43,848
May 10, 5 AM $ 0.000445
-0.09%
$ 4.45 million $ 47,666
May 10, 4 AM $ 0.000445
+0.02%
$ 4.45 million $ 47,442
May 10, 3 AM $ 0.000445
-0.06%
$ 4.45 million $ 47,223
May 10, 2 AM $ 0.000445
+0.12%
$ 4.45 million $ 46,760
May 10, 1 AM $ 0.000445
+0.00%
$ 4.44 million $ 46,647
May 10, 12 AM $ 0.000445
-0.03%
$ 4.45 million $ 46,817
May 9, 11 PM $ 0.000445
+0.00%
$ 4.45 million $ 46,865
May 9, 10 PM $ 0.000445
-0.04%
$ 4.45 million $ 49,145
May 9, 9 PM $ 0.000445
-0.08%
$ 4.45 million $ 55,085
May 9, 8 PM $ 0.000445
-0.04%
$ 4.45 million $ 60,566
May 9, 7 PM $ 0.000445
-0.03%
$ 4.45 million $ 61,876
May 9, 6 PM $ 0.000445
+0.10%
$ 4.45 million $ 63,629
May 9, 5 PM $ 0.000445
+0.08%
$ 4.45 million $ 63,627
May 9, 4 PM $ 0.000444
+0.20%
$ 4.44 million $ 63,931
May 9, 3 PM $ 0.000443
+0.24%
$ 4.43 million $ 68,234
May 9, 2 PM $ 0.000442
-0.23%
$ 4.42 million $ 69,110
May 9, 1 PM $ 0.000443
+0.06%
$ 4.43 million $ 71,180
May 9, 12 PM $ 0.000443
+0.17%
$ 4.43 million $ 75,544
May 9, 11 AM $ 0.000442
-0.13%
$ 4.42 million $ 77,872
May 9, 10 AM $ 0.000443
+0.22%
$ 4.43 million $ 78,055
May 9, 9 AM $ 0.000442
-0.19%
$ 4.42 million $ 73,520
May 9, 8 AM $ 0.000443
+0.21%
$ 4.43 million $ 73,614
May 9, 7 AM $ 0.000442
-0.09%
$ 4.42 million $ 74,004
May 9, 6 AM $ 0.000442
-2.27%
$ 4.42 million $ 73,456
May 9, 5 AM $ 0.000452
+0.00%
$ 4.52 million $ 68,366
May 9, 4 AM $ 0.000452
-0.07%
$ 4.52 million $ 67,895
May 9, 3 AM $ 0.000453
-0.03%
$ 4.53 million $ 68,275
May 9, 2 AM $ 0.000453
+0.19%
$ 4.53 million $ 71,356
May 9, 1 AM $ 0.000452
+0.16%
$ 4.52 million $ 70,578
May 9, 12 AM $ 0.000451
-0.09%
$ 4.51 million $ 70,720
May 8, 11 PM $ 0.000451
+0.07%
$ 4.51 million $ 70,356
May 8, 10 PM $ 0.000451
+0.00%
$ 4.51 million $ 69,157
May 8, 9 PM $ 0.000451
-0.04%
$ 4.51 million $ 62,832
May 8, 8 PM $ 0.000451
-0.19%
$ 4.51 million $ 57,186
May 8, 7 PM $ 0.000452
+0.33%
$ 4.52 million $ 55,449
May 8, 6 PM $ 0.00045
-0.04%
$ 4.5 million $ 53,800
May 8, 5 PM $ 0.000451
+0.22%
$ 4.51 million $ 53,792
May 8, 4 PM $ 0.00045
-0.21%
$ 4.5 million $ 53,260
May 8, 3 PM $ 0.00045
-0.14%
$ 4.5 million $ 48,887
May 8, 2 PM $ 0.000451
+0.73%
$ 4.51 million $ 48,007
May 8, 1 PM $ 0.000448
-0.61%
$ 4.48 million $ 46,234
May 8, 12 PM $ 0.000451
-0.09%
$ 4.51 million $ 41,832