Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,267
3:31 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,267
3:30 PM $ 0.000214
+0.00%
$ 2.15 million $ 47,240
3:29 PM $ 0.000214
+0.00%
$ 2.14 million $ 47,240
3:28 PM $ 0.000215
+0.00%
$ 2.14 million $ 47,202
3:27 PM $ 0.000215
+0.00%
$ 2.14 million $ 47,202
3:26 PM $ 0.000215
+0.00%
$ 2.14 million $ 47,220
3:25 PM $ 0.000215
+0.00%
$ 2.14 million $ 47,220
3:24 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,196
3:23 PM $ 0.000214
+0.00%
$ 2.15 million $ 47,196
3:22 PM $ 0.000214
+0.00%
$ 2.15 million $ 47,248
3:21 PM $ 0.000214
+0.00%
$ 2.15 million $ 47,248
3:20 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,239
3:19 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,239
3:18 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,227
3:17 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,227
3:16 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,218
3:15 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,218
3:14 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,233
3:13 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,264
3:12 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,264
3:11 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,264
3:10 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,279
3:09 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,279
3:08 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,284
3:07 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,284
3:06 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,295
3:05 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,295
3:04 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,237
3:03 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,237
3:02 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,170
3:01 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,170
3:00 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,129
2:59 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,129
2:58 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,136
2:57 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,136
2:56 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,142
2:55 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,142
2:54 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,126
2:53 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,126
2:52 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,136
2:51 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,136
2:50 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,099
2:49 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,099
2:48 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,033
2:47 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,033
2:46 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,967
2:45 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,967
2:44 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,970
2:43 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,970