Punkvism Token Historical Data

PVT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00045
+0.19%
$ 4.5 million $ 53,788
May 12, 1 PM $ 0.000449
-0.22%
$ 4.49 million $ 55,759
May 12, 12 PM $ 0.00045
+0.10%
$ 4.5 million $ 56,264
May 12, 11 AM $ 0.00045
-0.06%
$ 4.5 million $ 58,302
May 12, 10 AM $ 0.00045
-0.30%
$ 4.5 million $ 63,006
May 12, 9 AM $ 0.000451
+0.11%
$ 4.51 million $ 64,813
May 12, 8 AM $ 0.000451
-0.02%
$ 4.51 million $ 61,088
May 12, 7 AM $ 0.000451
-0.11%
$ 4.51 million $ 54,932
May 12, 6 AM $ 0.000451
-0.17%
$ 4.51 million $ 52,972
May 12, 5 AM $ 0.000452
+0.00%
$ 4.52 million $ 53,927
May 12, 4 AM $ 0.000452
+0.02%
$ 4.52 million $ 54,123
May 12, 3 AM $ 0.000452
-0.04%
$ 4.52 million $ 57,144
May 12, 2 AM $ 0.000452
+0.09%
$ 4.52 million $ 57,691
May 12, 1 AM $ 0.000452
-0.52%
$ 4.52 million $ 57,872
May 12, 12 AM $ 0.000454
-0.37%
$ 4.54 million $ 57,385
May 11, 11 PM $ 0.000456
-0.02%
$ 4.56 million $ 56,886
May 11, 10 PM $ 0.000456
-0.04%
$ 4.56 million $ 56,571
May 11, 9 PM $ 0.000456
+0.11%
$ 4.56 million $ 56,212
May 11, 8 PM $ 0.000456
-0.04%
$ 4.56 million $ 55,929
May 11, 7 PM $ 0.000456
-0.06%
$ 4.56 million $ 56,418
May 11, 6 PM $ 0.000456
+0.04%
$ 4.56 million $ 57,190
May 11, 5 PM $ 0.000456
+0.20%
$ 4.56 million $ 57,843
May 11, 4 PM $ 0.000455
+0.45%
$ 4.55 million $ 57,473
May 11, 3 PM $ 0.000453
+0.62%
$ 4.53 million $ 55,820
May 11, 2 PM $ 0.000451
-0.29%
$ 4.5 million $ 52,128
May 11, 1 PM $ 0.000452
-0.13%
$ 4.52 million $ 50,235
May 11, 12 PM $ 0.000453
-0.02%
$ 4.52 million $ 54,126
May 11, 11 AM $ 0.000452
+0.18%
$ 4.52 million $ 62,503
May 11, 10 AM $ 0.000452
+0.18%
$ 4.51 million $ 62,298
May 11, 9 AM $ 0.000451
+0.07%
$ 4.51 million $ 61,528
May 11, 8 AM $ 0.00045
+0.04%
$ 4.5 million $ 61,559
May 11, 7 AM $ 0.00045
-0.13%
$ 4.5 million $ 60,798
May 11, 6 AM $ 0.000451
+0.03%
$ 4.51 million $ 58,599
May 11, 5 AM $ 0.00045
+0.02%
$ 4.5 million $ 57,797
May 11, 4 AM $ 0.00045
-0.02%
$ 4.5 million $ 57,787
May 11, 3 AM $ 0.000451
-0.37%
$ 4.5 million $ 54,890
May 11, 2 AM $ 0.000452
-0.52%
$ 4.52 million $ 54,626
May 11, 1 AM $ 0.000455
+0.06%
$ 4.55 million $ 55,401
May 11, 12 AM $ 0.000454
-0.87%
$ 4.54 million $ 56,036
May 10, 11 PM $ 0.000458
+0.34%
$ 4.58 million $ 56,497
May 10, 10 PM $ 0.000457
+1.43%
$ 4.57 million $ 57,061
May 10, 9 PM $ 0.00045
+0.22%
$ 4.5 million $ 57,649
May 10, 8 PM $ 0.000449
-0.93%
$ 4.49 million $ 58,135
May 10, 7 PM $ 0.000453
-0.15%
$ 4.53 million $ 58,121
May 10, 6 PM $ 0.000454
+0.00%
$ 4.54 million $ 58,262
May 10, 5 PM $ 0.000454
+0.19%
$ 4.54 million $ 57,970
May 10, 4 PM $ 0.000453
+0.02%
$ 4.53 million $ 58,127
May 10, 3 PM $ 0.000453
+0.57%
$ 4.53 million $ 57,968
May 10, 2 PM $ 0.00045
-0.08%
$ 4.5 million $ 57,938
May 10, 1 PM $ 0.000451
-0.02%
$ 4.51 million $ 57,321