Punkvism Token Historical Data

PVT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000452
+0.46%
$ 4.52 million $ 59,281
May 14, 2 PM $ 0.00045
+1.16%
$ 4.5 million $ 58,343
May 14, 1 PM $ 0.000445
+0.13%
$ 4.45 million $ 57,309
May 14, 12 PM $ 0.000445
+0.48%
$ 4.45 million $ 56,215
May 14, 11 AM $ 0.000443
-0.33%
$ 4.43 million $ 56,591
May 14, 10 AM $ 0.000444
+0.24%
$ 4.44 million $ 55,850
May 14, 9 AM $ 0.000443
-0.53%
$ 4.43 million $ 55,211
May 14, 8 AM $ 0.000445
+0.11%
$ 4.45 million $ 49,499
May 14, 7 AM $ 0.000445
+0.19%
$ 4.45 million $ 48,026
May 14, 6 AM $ 0.000444
-0.02%
$ 4.44 million $ 48,303
May 14, 5 AM $ 0.000444
+0.55%
$ 4.44 million $ 47,133
May 14, 4 AM $ 0.000442
+0.33%
$ 4.42 million $ 46,710
May 14, 3 AM $ 0.00044
-0.29%
$ 4.4 million $ 45,821
May 14, 2 AM $ 0.000442
-0.28%
$ 4.42 million $ 44,822
May 14, 1 AM $ 0.000443
-0.10%
$ 4.43 million $ 43,487
May 14, 12 AM $ 0.000443
+0.40%
$ 4.43 million $ 43,435
May 13, 11 PM $ 0.000442
-0.02%
$ 4.41 million $ 42,811
May 13, 10 PM $ 0.000442
-0.25%
$ 4.42 million $ 42,282
May 13, 9 PM $ 0.000443
-0.24%
$ 4.43 million $ 41,738
May 13, 8 PM $ 0.000444
+0.15%
$ 4.44 million $ 41,046
May 13, 7 PM $ 0.000443
-0.14%
$ 4.43 million $ 41,571
May 13, 6 PM $ 0.000444
+0.45%
$ 4.44 million $ 43,874
May 13, 5 PM $ 0.000442
+0.45%
$ 4.42 million $ 50,405
May 13, 4 PM $ 0.00044
+0.19%
$ 4.4 million $ 47,245
May 13, 3 PM $ 0.000439
-0.89%
$ 4.39 million $ 43,867
May 13, 2 PM $ 0.000443
+0.12%
$ 4.43 million $ 43,308
May 13, 1 PM $ 0.000443
-0.83%
$ 4.43 million $ 43,656
May 13, 12 PM $ 0.000447
-0.58%
$ 4.47 million $ 42,373
May 13, 11 AM $ 0.000449
-0.29%
$ 4.49 million $ 41,548
May 13, 10 AM $ 0.000451
-0.30%
$ 4.51 million $ 42,156
May 13, 9 AM $ 0.000452
+0.02%
$ 4.52 million $ 42,386
May 13, 8 AM $ 0.000452
+0.22%
$ 4.52 million $ 45,891
May 13, 7 AM $ 0.000451
-0.04%
$ 4.51 million $ 52,883
May 13, 6 AM $ 0.000451
+0.08%
$ 4.51 million $ 58,491
May 13, 5 AM $ 0.000451
-0.24%
$ 4.51 million $ 58,759
May 13, 4 AM $ 0.000452
+0.07%
$ 4.52 million $ 58,287
May 13, 3 AM $ 0.000452
+0.13%
$ 4.52 million $ 58,277
May 13, 2 AM $ 0.000451
+0.07%
$ 4.51 million $ 58,303
May 13, 1 AM $ 0.000451
+0.33%
$ 4.51 million $ 57,665
May 13, 12 AM $ 0.000449
+0.18%
$ 4.49 million $ 57,533
May 12, 11 PM $ 0.000449
-0.20%
$ 4.49 million $ 57,073
May 12, 10 PM $ 0.000449
-0.02%
$ 4.49 million $ 56,819
May 12, 9 PM $ 0.00045
-0.18%
$ 4.5 million $ 56,753
May 12, 8 PM $ 0.00045
-0.03%
$ 4.5 million $ 56,439
May 12, 7 PM $ 0.000451
+0.31%
$ 4.51 million $ 55,956
May 12, 6 PM $ 0.000449
+0.09%
$ 4.49 million $ 54,476
May 12, 5 PM $ 0.000449
+0.57%
$ 4.49 million $ 48,684
May 12, 4 PM $ 0.000446
-0.50%
$ 4.46 million $ 48,957
May 12, 3 PM $ 0.000448
-0.35%
$ 4.48 million $ 50,581
May 12, 2 PM $ 0.00045
+0.19%
$ 4.5 million $ 53,788