Punkvism Token Historical Data

PVT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000426
-0.10%
$ 4.26 million $ 59,072
May 16, 3 PM $ 0.000427
+0.14%
$ 4.27 million $ 63,381
May 16, 2 PM $ 0.000426
+0.20%
$ 4.26 million $ 67,239
May 16, 1 PM $ 0.000425
-0.24%
$ 4.25 million $ 69,270
May 16, 12 PM $ 0.000426
-0.07%
$ 4.26 million $ 71,420
May 16, 11 AM $ 0.000427
+0.34%
$ 4.27 million $ 73,216
May 16, 10 AM $ 0.000425
-0.41%
$ 4.25 million $ 73,369
May 16, 9 AM $ 0.000427
-0.43%
$ 4.27 million $ 72,450
May 16, 8 AM $ 0.000429
+0.11%
$ 4.29 million $ 71,964
May 16, 7 AM $ 0.000428
-0.32%
$ 4.28 million $ 71,518
May 16, 6 AM $ 0.000429
-0.62%
$ 4.29 million $ 70,185
May 16, 5 AM $ 0.000432
+0.06%
$ 4.32 million $ 68,973
May 16, 4 AM $ 0.000432
-0.16%
$ 4.32 million $ 69,084
May 16, 3 AM $ 0.000432
-0.89%
$ 4.32 million $ 68,785
May 16, 2 AM $ 0.000436
+0.04%
$ 4.36 million $ 70,063
May 16, 1 AM $ 0.000436
+0.04%
$ 4.36 million $ 73,587
May 16, 12 AM $ 0.000436
-0.07%
$ 4.36 million $ 76,515
May 15, 11 PM $ 0.000436
+0.09%
$ 4.36 million $ 77,469
May 15, 10 PM $ 0.000436
+0.07%
$ 4.36 million $ 76,317
May 15, 9 PM $ 0.000435
-0.08%
$ 4.35 million $ 67,953
May 15, 8 PM $ 0.000435
-0.16%
$ 4.35 million $ 58,470
May 15, 7 PM $ 0.000436
-0.20%
$ 4.36 million $ 59,437
May 15, 6 PM $ 0.000437
-0.12%
$ 4.37 million $ 60,468
May 15, 5 PM $ 0.000437
+0.09%
$ 4.37 million $ 59,303
May 15, 4 PM $ 0.000437
+0.09%
$ 4.37 million $ 59,258
May 15, 3 PM $ 0.000437
-0.16%
$ 4.37 million $ 56,916
May 15, 2 PM $ 0.000437
+0.25%
$ 4.37 million $ 55,213
May 15, 1 PM $ 0.000436
-1.59%
$ 4.36 million $ 53,676
May 15, 12 PM $ 0.000443
-0.40%
$ 4.43 million $ 51,203
May 15, 11 AM $ 0.000445
+0.00%
$ 4.45 million $ 50,351
May 15, 10 AM $ 0.000445
+0.14%
$ 4.45 million $ 51,586
May 15, 9 AM $ 0.000445
-0.06%
$ 4.45 million $ 52,961
May 15, 8 AM $ 0.000445
-0.08%
$ 4.45 million $ 54,649
May 15, 7 AM $ 0.000445
+0.29%
$ 4.45 million $ 57,871
May 15, 6 AM $ 0.000444
+0.16%
$ 4.44 million $ 61,558
May 15, 5 AM $ 0.000443
-0.70%
$ 4.43 million $ 63,215
May 15, 4 AM $ 0.000446
-0.29%
$ 4.46 million $ 57,929
May 15, 3 AM $ 0.000447
-0.07%
$ 4.47 million $ 59,208
May 15, 2 AM $ 0.000448
-0.09%
$ 4.48 million $ 58,822
May 15, 1 AM $ 0.000448
-0.31%
$ 4.48 million $ 56,533
May 15, 12 AM $ 0.000449
+0.54%
$ 4.49 million $ 53,626
May 14, 11 PM $ 0.000447
-0.49%
$ 4.47 million $ 53,691
May 14, 10 PM $ 0.000449
+0.13%
$ 4.49 million $ 54,973
May 14, 9 PM $ 0.000449
-0.09%
$ 4.49 million $ 55,824
May 14, 8 PM $ 0.000449
-0.07%
$ 4.49 million $ 56,740
May 14, 7 PM $ 0.000449
-0.29%
$ 4.49 million $ 54,997
May 14, 6 PM $ 0.00045
-0.02%
$ 4.5 million $ 52,794
May 14, 5 PM $ 0.000451
+0.17%
$ 4.51 million $ 50,941
May 14, 4 PM $ 0.000448
-1.06%
$ 4.48 million $ 58,216
May 14, 3 PM $ 0.000452
+0.46%
$ 4.52 million $ 59,281