Punkvism Token Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000415
+0.51%
$ 4.15 million $ 49,131
May 18, 4 PM $ 0.000413
+0.05%
$ 4.13 million $ 53,052
May 18, 3 PM $ 0.000413
-0.03%
$ 4.13 million $ 55,610
May 18, 2 PM $ 0.000413
-0.89%
$ 4.13 million $ 56,394
May 18, 1 PM $ 0.000416
-0.69%
$ 4.16 million $ 56,265
May 18, 12 PM $ 0.000419
+0.41%
$ 4.19 million $ 56,170
May 18, 11 AM $ 0.000418
+0.56%
$ 4.18 million $ 57,916
May 18, 10 AM $ 0.000415
-0.31%
$ 4.15 million $ 60,964
May 18, 9 AM $ 0.000417
+0.02%
$ 4.17 million $ 57,334
May 18, 8 AM $ 0.000417
+0.19%
$ 4.17 million $ 53,608
May 18, 7 AM $ 0.000416
+0.05%
$ 4.16 million $ 53,468
May 18, 6 AM $ 0.000416
+0.05%
$ 4.16 million $ 53,431
May 18, 5 AM $ 0.000416
-0.05%
$ 4.16 million $ 53,161
May 18, 4 AM $ 0.000416
+0.09%
$ 4.16 million $ 55,386
May 18, 3 AM $ 0.000415
+0.07%
$ 4.15 million $ 59,632
May 18, 2 AM $ 0.000415
-0.42%
$ 4.15 million $ 61,111
May 18, 1 AM $ 0.000417
-0.05%
$ 4.17 million $ 62,533
May 18, 12 AM $ 0.000417
-0.50%
$ 4.17 million $ 62,388
May 17, 11 PM $ 0.000419
-0.58%
$ 4.19 million $ 61,382
May 17, 10 PM $ 0.000422
-0.50%
$ 4.22 million $ 58,889
May 17, 9 PM $ 0.000424
+0.05%
$ 4.24 million $ 56,896
May 17, 8 PM $ 0.000423
-0.24%
$ 4.23 million $ 55,965
May 17, 7 PM $ 0.000424
+0.47%
$ 4.24 million $ 56,693
May 17, 6 PM $ 0.000422
+0.08%
$ 4.22 million $ 57,316
May 17, 5 PM $ 0.000422
-0.01%
$ 4.22 million $ 56,639
May 17, 4 PM $ 0.000422
+0.01%
$ 4.22 million $ 52,397
May 17, 3 PM $ 0.000422
+0.09%
$ 4.22 million $ 51,740
May 17, 2 PM $ 0.000422
-0.24%
$ 4.22 million $ 51,361
May 17, 1 PM $ 0.000423
+0.00%
$ 4.23 million $ 52,172
May 17, 12 PM $ 0.000423
-0.09%
$ 4.23 million $ 53,673
May 17, 11 AM $ 0.000423
-0.06%
$ 4.23 million $ 52,376
May 17, 10 AM $ 0.000424
+0.18%
$ 4.23 million $ 48,922
May 17, 9 AM $ 0.000423
+0.09%
$ 4.23 million $ 49,308
May 17, 8 AM $ 0.000422
-0.09%
$ 4.22 million $ 49,987
May 17, 7 AM $ 0.000423
+0.06%
$ 4.23 million $ 50,608
May 17, 6 AM $ 0.000422
+0.04%
$ 4.22 million $ 51,768
May 17, 5 AM $ 0.000422
+0.18%
$ 4.22 million $ 53,057
May 17, 4 AM $ 0.000421
+0.14%
$ 4.21 million $ 51,812
May 17, 3 AM $ 0.000421
+0.16%
$ 4.21 million $ 48,231
May 17, 2 AM $ 0.00042
-1.15%
$ 4.2 million $ 47,216
May 17, 1 AM $ 0.000425
-0.05%
$ 4.25 million $ 46,501
May 17, 12 AM $ 0.000425
-0.34%
$ 4.25 million $ 47,328
May 16, 11 PM $ 0.000427
+0.02%
$ 4.27 million $ 47,597
May 16, 10 PM $ 0.000427
-0.12%
$ 4.27 million $ 47,834
May 16, 9 PM $ 0.000427
+0.06%
$ 4.27 million $ 50,928
May 16, 8 PM $ 0.000427
-0.02%
$ 4.27 million $ 57,252
May 16, 7 PM $ 0.000427
-0.06%
$ 4.27 million $ 56,809
May 16, 6 PM $ 0.000427
+0.13%
$ 4.27 million $ 56,522
May 16, 5 PM $ 0.000427
+0.00%
$ 4.27 million $ 57,988
May 16, 4 PM $ 0.000426
-0.10%
$ 4.26 million $ 59,072