Punkvism Token Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,990
2:32 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,988
2:31 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,988
2:30 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,004
2:29 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,004
2:28 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,026
2:27 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,026
2:26 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,051
2:25 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,051
2:24 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,027
2:23 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,027
2:22 PM $ 0.000216
+0.00%
$ 2.15 million $ 47,001
2:21 PM $ 0.000216
+0.00%
$ 2.15 million $ 47,001
2:20 PM $ 0.000216
+0.00%
$ 2.15 million $ 47,010
2:19 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,010
2:18 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,014
2:17 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,014
2:16 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,017
2:15 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,007
2:14 PM $ 0.000216
+0.00%
$ 2.16 million $ 47,007
2:13 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,975
2:12 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,975
2:11 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,932
2:10 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,932
2:09 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,925
2:08 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,912
2:07 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,912
2:06 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,898
2:05 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,878
2:04 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,878
2:03 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,860
2:02 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,860
2:01 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,871
2:00 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,871
1:59 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,884
1:58 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,889
1:57 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,889
1:56 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,929
1:55 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,977
1:54 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,977
1:53 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,968
1:52 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,968
1:51 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,938
1:50 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,938
1:49 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,005
1:48 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,076
1:47 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,076
1:46 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,092
1:45 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,123
1:44 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,123