Punkvism Token Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000395
-0.01%
$ 3.95 million $ 55,875
May 20, 5 PM $ 0.000395
+0.36%
$ 3.95 million $ 51,427
May 20, 4 PM $ 0.000393
-0.22%
$ 3.93 million $ 48,835
May 20, 3 PM $ 0.000394
-0.17%
$ 3.94 million $ 48,615
May 20, 2 PM $ 0.000395
+0.58%
$ 3.95 million $ 53,520
May 20, 1 PM $ 0.000392
-0.88%
$ 3.92 million $ 58,355
May 20, 12 PM $ 0.000396
+0.38%
$ 3.96 million $ 61,908
May 20, 11 AM $ 0.000394
+0.03%
$ 3.94 million $ 63,870
May 20, 10 AM $ 0.000394
+0.08%
$ 3.94 million $ 65,682
May 20, 9 AM $ 0.000394
+0.20%
$ 3.94 million $ 65,949
May 20, 8 AM $ 0.000393
+0.01%
$ 3.93 million $ 65,459
May 20, 7 AM $ 0.000393
-0.06%
$ 3.93 million $ 64,923
May 20, 6 AM $ 0.000393
+0.20%
$ 3.93 million $ 64,615
May 20, 5 AM $ 0.000393
+0.38%
$ 3.93 million $ 64,290
May 20, 4 AM $ 0.000391
+0.28%
$ 3.91 million $ 63,480
May 20, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 62,883
May 20, 2 AM $ 0.00039
+0.01%
$ 3.9 million $ 63,795
May 20, 1 AM $ 0.00039
-3.02%
$ 3.9 million $ 67,073
May 20, 12 AM $ 0.000403
-3.08%
$ 4.03 million $ 68,128
May 19, 11 PM $ 0.000415
+0.22%
$ 4.15 million $ 67,816
May 19, 10 PM $ 0.000415
-0.46%
$ 4.15 million $ 67,998
May 19, 9 PM $ 0.000417
+0.27%
$ 4.17 million $ 63,598
May 19, 8 PM $ 0.000415
-0.05%
$ 4.15 million $ 56,375
May 19, 7 PM $ 0.000416
+0.11%
$ 4.16 million $ 57,525
May 19, 6 PM $ 0.000415
-0.08%
$ 4.15 million $ 62,369
May 19, 5 PM $ 0.000415
+0.00%
$ 4.15 million $ 62,972
May 19, 4 PM $ 0.000415
+0.48%
$ 4.15 million $ 62,460
May 19, 3 PM $ 0.000413
+0.07%
$ 4.13 million $ 61,099
May 19, 2 PM $ 0.000413
-0.65%
$ 4.13 million $ 56,108
May 19, 1 PM $ 0.000416
+0.02%
$ 4.16 million $ 50,706
May 19, 12 PM $ 0.000416
+0.17%
$ 4.16 million $ 47,420
May 19, 11 AM $ 0.000415
-0.22%
$ 4.15 million $ 44,958
May 19, 10 AM $ 0.000416
+0.10%
$ 4.16 million $ 43,242
May 19, 9 AM $ 0.000415
-0.37%
$ 4.15 million $ 46,659
May 19, 8 AM $ 0.000417
+0.05%
$ 4.17 million $ 50,150
May 19, 7 AM $ 0.000417
-0.02%
$ 4.17 million $ 49,344
May 19, 6 AM $ 0.000417
+0.34%
$ 4.17 million $ 48,942
May 19, 5 AM $ 0.000415
-0.05%
$ 4.15 million $ 48,922
May 19, 4 AM $ 0.000416
+0.22%
$ 4.16 million $ 48,828
May 19, 3 AM $ 0.000415
+0.19%
$ 4.15 million $ 48,800
May 19, 2 AM $ 0.000414
-0.21%
$ 4.14 million $ 47,207
May 19, 1 AM $ 0.000415
-0.44%
$ 4.15 million $ 44,017
May 19, 12 AM $ 0.000417
+0.24%
$ 4.17 million $ 41,459
May 18, 11 PM $ 0.000416
-0.10%
$ 4.16 million $ 41,704
May 18, 10 PM $ 0.000416
-0.02%
$ 4.16 million $ 44,503
May 18, 9 PM $ 0.000416
+0.10%
$ 4.16 million $ 50,986
May 18, 8 PM $ 0.000416
+0.22%
$ 4.16 million $ 54,751
May 18, 7 PM $ 0.000415
+0.80%
$ 4.15 million $ 53,074
May 18, 6 PM $ 0.000412
-0.72%
$ 4.12 million $ 48,366
May 18, 5 PM $ 0.000415
+0.51%
$ 4.15 million $ 49,131