Punkvism Token Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,871
2:00 PM $ 0.000216
+0.00%
$ 2.16 million $ 46,871
1:59 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,884
1:58 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,889
1:57 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,889
1:56 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,929
1:55 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,977
1:54 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,977
1:53 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,968
1:52 PM $ 0.000216
+0.00%
$ 2.15 million $ 46,968
1:51 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,938
1:50 PM $ 0.000215
+0.00%
$ 2.15 million $ 46,938
1:49 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,005
1:48 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,076
1:47 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,076
1:46 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,092
1:45 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,123
1:44 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,123
1:43 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,149
1:42 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,149
1:41 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,183
1:40 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,183
1:39 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,184
1:38 PM $ 0.000215
+0.00%
$ 2.15 million $ 47,207
1:37 PM $ 0.000217
+0.00%
$ 2.15 million $ 47,207
1:36 PM $ 0.000217
+0.00%
$ 2.15 million $ 47,209
1:35 PM $ 0.000217
+0.00%
$ 2.15 million $ 47,209
1:34 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,157
1:33 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,157
1:32 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,121
1:31 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,121
1:30 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,066
1:29 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,066
1:28 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,032
1:27 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,032
1:26 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,033
1:25 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,033
1:24 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,039
1:23 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,048
1:22 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,048
1:21 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,060
1:20 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,128
1:19 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,128
1:18 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,208
1:17 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,208
1:16 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,215
1:15 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,247
1:14 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,247
1:13 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,273
1:12 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,273