Punkvism Token Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000383
+0.03%
$ 3.83 million $ 55,372
May 26, 7 PM $ 0.000383
+0.18%
$ 3.83 million $ 54,912
May 26, 6 PM $ 0.000383
+0.10%
$ 3.83 million $ 54,625
May 26, 5 PM $ 0.000383
-0.60%
$ 3.83 million $ 54,546
May 26, 4 PM $ 0.000385
-0.03%
$ 3.85 million $ 54,097
May 26, 3 PM $ 0.000385
-0.61%
$ 3.85 million $ 52,202
May 26, 2 PM $ 0.000388
-0.42%
$ 3.87 million $ 51,020
May 26, 1 PM $ 0.000389
+0.03%
$ 3.89 million $ 50,355
May 26, 12 PM $ 0.000389
-0.08%
$ 3.89 million $ 50,866
May 26, 11 AM $ 0.000389
-0.24%
$ 3.89 million $ 50,094
May 26, 10 AM $ 0.00039
+0.97%
$ 3.9 million $ 51,190
May 26, 9 AM $ 0.000386
-0.05%
$ 3.86 million $ 49,527
May 26, 8 AM $ 0.000387
+0.13%
$ 3.87 million $ 49,143
May 26, 7 AM $ 0.000386
-0.33%
$ 3.86 million $ 48,462
May 26, 6 AM $ 0.000388
+0.00%
$ 3.87 million $ 47,697
May 26, 5 AM $ 0.000387
+0.30%
$ 3.87 million $ 47,515
May 26, 4 AM $ 0.000386
+0.11%
$ 3.86 million $ 46,944
May 26, 3 AM $ 0.000386
-0.15%
$ 3.86 million $ 46,513
May 26, 2 AM $ 0.000386
+0.02%
$ 3.86 million $ 45,902
May 26, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 48,202
May 26, 12 AM $ 0.000387
-0.79%
$ 3.87 million $ 48,936
May 25, 11 PM $ 0.00039
-0.70%
$ 3.9 million $ 51,308
May 25, 10 PM $ 0.000393
-0.33%
$ 3.93 million $ 56,504
May 25, 9 PM $ 0.000394
+0.18%
$ 3.94 million $ 56,377
May 25, 8 PM $ 0.000393
-0.25%
$ 3.93 million $ 55,745
May 25, 7 PM $ 0.000394
-0.28%
$ 3.94 million $ 56,290
May 25, 6 PM $ 0.000395
-0.03%
$ 3.95 million $ 56,348
May 25, 5 PM $ 0.000395
-0.15%
$ 3.95 million $ 56,651
May 25, 4 PM $ 0.000396
+0.10%
$ 3.96 million $ 57,608
May 25, 3 PM $ 0.000396
-0.03%
$ 3.96 million $ 57,978
May 25, 2 PM $ 0.000396
+0.69%
$ 3.96 million $ 56,732
May 25, 1 PM $ 0.000393
-0.23%
$ 3.93 million $ 51,608
May 25, 12 PM $ 0.000394
+0.12%
$ 3.94 million $ 51,464
May 25, 11 AM $ 0.000394
-0.37%
$ 3.94 million $ 53,575
May 25, 10 AM $ 0.000395
+0.13%
$ 3.95 million $ 52,826
May 25, 9 AM $ 0.000395
+0.27%
$ 3.95 million $ 53,366
May 25, 8 AM $ 0.000394
+0.07%
$ 3.93 million $ 55,834
May 25, 7 AM $ 0.000393
-0.08%
$ 3.93 million $ 55,926
May 25, 6 AM $ 0.000394
+0.05%
$ 3.94 million $ 56,579
May 25, 5 AM $ 0.000393
-0.07%
$ 3.93 million $ 57,434
May 25, 4 AM $ 0.000394
+0.53%
$ 3.94 million $ 57,940
May 25, 3 AM $ 0.000392
-0.18%
$ 3.92 million $ 60,215
May 25, 2 AM $ 0.000393
+0.36%
$ 3.93 million $ 66,586
May 25, 1 AM $ 0.000392
-0.20%
$ 3.92 million $ 64,163
May 25, 12 AM $ 0.000393
-0.96%
$ 3.93 million $ 63,908
May 24, 11 PM $ 0.000396
+0.35%
$ 3.96 million $ 61,977
May 24, 10 PM $ 0.000395
+0.95%
$ 3.95 million $ 56,127
May 24, 9 PM $ 0.000391
-0.69%
$ 3.91 million $ 55,853
May 24, 8 PM $ 0.000394
-0.08%
$ 3.94 million $ 56,199
May 24, 7 PM $ 0.000394
+0.13%
$ 3.94 million $ 55,844