Punkvism Token Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,121
1:30 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,066
1:29 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,066
1:28 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,032
1:27 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,032
1:26 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,033
1:25 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,033
1:24 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,039
1:23 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,048
1:22 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,048
1:21 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,060
1:20 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,128
1:19 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,128
1:18 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,208
1:17 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,208
1:16 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,215
1:15 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,247
1:14 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,247
1:13 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,273
1:12 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,273
1:11 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,292
1:10 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,292
1:09 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,334
1:08 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,334
1:07 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,362
1:06 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,362
1:05 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,387
1:04 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,387
1:03 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,424
1:02 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,424
1:01 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,459
1:00 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,459
12:59 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,517
12:58 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,517
12:57 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,572
12:56 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,572
12:55 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,452
12:54 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,452
12:53 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,370
12:52 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,370
12:51 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,304
12:50 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,345
12:49 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,345
12:48 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,356
12:47 PM $ 0.000217
+0.00%
$ 2.17 million $ 47,356
12:46 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,376
12:45 PM $ 0.000218
+0.00%
$ 2.17 million $ 47,376
12:44 PM $ 0.000218
+0.00%
$ 2.18 million $ 47,232
12:43 PM $ 0.000217
+0.00%
$ 2.18 million $ 47,232
12:42 PM $ 0.000218
+0.00%
$ 2.18 million $ 47,031