Punkvism Token Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000364
+0.21%
$ 3.64 million $ 60,413
May 28, 8 PM $ 0.000364
+0.05%
$ 3.63 million $ 56,337
May 28, 7 PM $ 0.000363
-0.22%
$ 3.63 million $ 60,866
May 28, 6 PM $ 0.000364
+0.22%
$ 3.64 million $ 58,166
May 28, 5 PM $ 0.000363
+0.19%
$ 3.63 million $ 54,299
May 28, 4 PM $ 0.000363
+0.76%
$ 3.63 million $ 56,234
May 28, 3 PM $ 0.00036
-0.16%
$ 3.6 million $ 57,526
May 28, 2 PM $ 0.00036
-0.11%
$ 3.6 million $ 54,341
May 28, 1 PM $ 0.000361
-0.48%
$ 3.61 million $ 51,639
May 28, 12 PM $ 0.000363
+0.00%
$ 3.62 million $ 51,799
May 28, 11 AM $ 0.000363
+0.12%
$ 3.62 million $ 51,936
May 28, 10 AM $ 0.000362
-0.14%
$ 3.62 million $ 52,411
May 28, 9 AM $ 0.000363
+0.11%
$ 3.63 million $ 52,428
May 28, 8 AM $ 0.000362
+0.02%
$ 3.62 million $ 52,307
May 28, 7 AM $ 0.000362
+0.36%
$ 3.62 million $ 52,650
May 28, 6 AM $ 0.000361
+0.06%
$ 3.61 million $ 53,416
May 28, 5 AM $ 0.000361
-0.03%
$ 3.61 million $ 56,457
May 28, 4 AM $ 0.000361
-0.36%
$ 3.61 million $ 56,894
May 28, 3 AM $ 0.000362
-1.47%
$ 3.62 million $ 59,865
May 28, 2 AM $ 0.000368
+0.03%
$ 3.67 million $ 61,323
May 28, 1 AM $ 0.000367
-0.24%
$ 3.67 million $ 59,725
May 28, 12 AM $ 0.000368
-0.02%
$ 3.68 million $ 56,805
May 27, 11 PM $ 0.000368
+0.24%
$ 3.68 million $ 55,607
May 27, 10 PM $ 0.000368
-0.13%
$ 3.68 million $ 55,132
May 27, 9 PM $ 0.000368
-0.86%
$ 3.68 million $ 55,333
May 27, 8 PM $ 0.000371
+0.16%
$ 3.71 million $ 57,052
May 27, 7 PM $ 0.000371
+0.02%
$ 3.71 million $ 51,932
May 27, 6 PM $ 0.000371
+0.27%
$ 3.71 million $ 49,170
May 27, 5 PM $ 0.00037
-0.34%
$ 3.7 million $ 49,533
May 27, 4 PM $ 0.000371
-0.19%
$ 3.71 million $ 47,549
May 27, 3 PM $ 0.000372
+0.46%
$ 3.72 million $ 46,585
May 27, 2 PM $ 0.00037
-0.10%
$ 3.7 million $ 51,167
May 27, 1 PM $ 0.00037
-0.98%
$ 3.7 million $ 56,183
May 27, 12 PM $ 0.000374
-0.03%
$ 3.74 million $ 55,539
May 27, 11 AM $ 0.000374
-0.05%
$ 3.74 million $ 58,084
May 27, 10 AM $ 0.000374
-0.08%
$ 3.74 million $ 58,096
May 27, 9 AM $ 0.000375
+0.00%
$ 3.74 million $ 59,597
May 27, 8 AM $ 0.000375
+0.02%
$ 3.75 million $ 60,979
May 27, 7 AM $ 0.000374
+0.05%
$ 3.74 million $ 61,539
May 27, 6 AM $ 0.000374
+0.30%
$ 3.74 million $ 60,674
May 27, 5 AM $ 0.000373
+0.00%
$ 3.73 million $ 57,587
May 27, 4 AM $ 0.000373
-0.15%
$ 3.73 million $ 57,844
May 27, 3 AM $ 0.000374
-0.12%
$ 3.74 million $ 55,436
May 27, 2 AM $ 0.000374
-0.19%
$ 3.74 million $ 54,866
May 27, 1 AM $ 0.000375
+0.15%
$ 3.75 million $ 54,905
May 27, 12 AM $ 0.000375
-0.01%
$ 3.75 million $ 55,441
May 26, 11 PM $ 0.000375
+0.03%
$ 3.75 million $ 53,747
May 26, 10 PM $ 0.000374
-1.19%
$ 3.74 million $ 54,184
May 26, 9 PM $ 0.000379
-1.20%
$ 3.79 million $ 55,175
May 26, 8 PM $ 0.000383
+0.03%
$ 3.83 million $ 55,372