Punkvism Token Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 38,231
Today, at 9 AM $ 0.000217
-0.32%
$ 2.17 million $ 37,533
Today, at 8 AM $ 0.000218
+1.25%
$ 2.18 million $ 41,493
Today, at 7 AM $ 0.000216
-0.28%
$ 2.16 million $ 42,680
Today, at 6 AM $ 0.000216
+0.23%
$ 2.16 million $ 46,240
Today, at 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 47,559
Today, at 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 51,751
Today, at 3 AM $ 0.000215
+0.23%
$ 2.15 million $ 56,085
Today, at 2 AM $ 0.000215
-1.01%
$ 2.15 million $ 57,210
Today, at 1 AM $ 0.000217
+0.09%
$ 2.17 million $ 58,367
Today, at 12 AM $ 0.000217
+0.14%
$ 2.17 million $ 61,141
Yesterday, at 11 PM $ 0.000217
+0.14%
$ 2.17 million $ 61,959
Yesterday, at 10 PM $ 0.000216
-0.18%
$ 2.16 million $ 62,464
Yesterday, at 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 58,401
Yesterday, at 8 PM $ 0.000217
-0.09%
$ 2.17 million $ 55,130
Yesterday, at 7 PM $ 0.000217
-0.18%
$ 2.17 million $ 54,775
Yesterday, at 6 PM $ 0.000218
-0.23%
$ 2.18 million $ 54,827
Yesterday, at 5 PM $ 0.000218
-0.05%
$ 2.18 million $ 57,680
Yesterday, at 4 PM $ 0.000218
+0.00%
$ 2.18 million $ 63,449
Yesterday, at 3 PM $ 0.000218
+0.51%
$ 2.18 million $ 64,257
Yesterday, at 2 PM $ 0.000217
-0.14%
$ 2.17 million $ 64,267
Yesterday, at 1 PM $ 0.000218
+0.51%
$ 2.18 million $ 64,496
Yesterday, at 12 PM $ 0.000216
+0.70%
$ 2.16 million $ 63,975
Yesterday, at 11 AM $ 0.000215
+0.47%
$ 2.15 million $ 64,131
Yesterday, at 10 AM $ 0.000214
+0.90%
$ 2.14 million $ 64,087
Yesterday, at 9 AM $ 0.000213
-0.79%
$ 2.13 million $ 63,731
Yesterday, at 8 AM $ 0.000215
+0.47%
$ 2.15 million $ 59,722
Yesterday, at 7 AM $ 0.000214
-0.14%
$ 2.14 million $ 61,405
Yesterday, at 6 AM $ 0.000214
-0.46%
$ 2.14 million $ 60,480
Yesterday, at 5 AM $ 0.000215
+0.42%
$ 2.15 million $ 59,839
Yesterday, at 4 AM $ 0.000214
+0.09%
$ 2.14 million $ 59,678
Yesterday, at 3 AM $ 0.000214
-0.05%
$ 2.14 million $ 61,286
Yesterday, at 2 AM $ 0.000214
+0.05%
$ 2.14 million $ 60,091
Yesterday, at 1 AM $ 0.000214
+0.28%
$ 2.14 million $ 59,344
Yesterday, at 12 AM $ 0.000213
-0.14%
$ 2.13 million $ 56,881
Jun 14, 11 PM $ 0.000214
+0.19%
$ 2.14 million $ 56,147
Jun 14, 10 PM $ 0.000201
-6.72%
$ 2.01 million $ 55,542
Jun 14, 9 PM $ 0.000216
+2.62%
$ 2.16 million $ 55,596
Jun 14, 8 PM $ 0.00021
+0.33%
$ 2.1 million $ 55,846
Jun 14, 7 PM $ 0.00021
-0.29%
$ 2.1 million $ 57,126
Jun 14, 6 PM $ 0.00021
+0.05%
$ 2.1 million $ 57,918
Jun 14, 5 PM $ 0.00021
-0.43%
$ 2.1 million $ 58,007
Jun 14, 4 PM $ 0.000211
+0.05%
$ 2.11 million $ 53,339
Jun 14, 3 PM $ 0.000211
+0.24%
$ 2.11 million $ 52,471
Jun 14, 2 PM $ 0.000211
-0.75%
$ 2.11 million $ 54,487
Jun 14, 1 PM $ 0.000212
+0.66%
$ 2.12 million $ 58,647
Jun 14, 12 PM $ 0.000211
-0.28%
$ 2.11 million $ 59,816
Jun 14, 11 AM $ 0.000212
+0.05%
$ 2.12 million $ 59,426
Jun 14, 10 AM $ 0.000211
-0.14%
$ 2.11 million $ 59,113
Jun 14, 9 AM $ 0.000212
+0.05%
$ 2.12 million $ 58,484
Download