Shiba v2 Limited Historical Data

SHIBA2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0179
+2.57%
$ 179.46 million $ 24,651
Jan 13, 7 PM $ 0.0175
+0.10%
$ 174.57 million $ 4,426
Jan 13, 6 PM $ 0.0174
+0.54%
$ 173.87 million $ 3,609
Jan 13, 4 PM $ 0.0174
+0.00%
$ 174.42 million $ 2,132
Jan 12, 3 AM $ 0.0174
+0.04%
$ 173.69 million $ 2,421
Jan 12, 2 AM $ 0.0173
+0.43%
$ 173.46 million $ 1,711
Jan 11, 9 PM $ 0.0172
-0.62%
$ 171.69 million $ 8
Jan 10, 8 AM $ 0.0171
+0.00%
$ 170.93 million $ 9,446
Jan 7, 6 PM $ 0.0167
+0.00%
$ 167.21 million $ 18,955
Jan 7, 10 AM $ 0.0165
+0.00%
$ 165.24 million $ 1,493
Jan 7, 9 AM $ 0.0164
+0.00%
$ 163.66 million $ 753
Jan 6, 11 PM $ 0.0167
+0.00%
$ 167.47 million $ 379,639
Jan 6, 10 PM $ 0.0167
+0.00%
$ 167.49 million $ 379,920
Jan 6, 9 PM $ 0.0167
+2.75%
$ 167.5 million $ 370,810
Jan 6, 12 PM $ 0.0173
-15.04%
$ 173.36 million $ 231,904
Jan 5, 8 PM $ 0.021
+0.48%
$ 209.99 million $ 6,572
Jan 5, 7 PM $ 0.0209
+0.00%
$ 208.95 million $ 2,072
Jan 5, 6 PM $ 0.0209
-0.87%
$ 208.79 million $ 1,377
Jan 5, 1 AM $ 0.0208
+0.33%
$ 207.58 million $ 2,379
Jan 4, 12 AM $ 0.0207
+0.13%
$ -- $ 25,344
Jan 2, 3 PM $ 0.0204
+0.00%
$ 204.46 million $ 22,128
Jan 2, 2 PM $ 0.0207
+0.35%
$ 206.75 million $ 8,545
Jan 2, 9 AM $ 0.0205
-0.84%
$ 204.97 million $ 1,027
Download