Shiba v2 Limited Historical Data

SHIBA2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0169
-0.49%
$ 168.75 million $ 5,671
Oct 15, 2024 $ 0.0169
+3.86%
$ 169.49 million $ 39,653
Oct 14, 2024 $ 0.0163
+2.39%
$ 163.2 million $ 32,182
Oct 13, 2024 $ 0.0157
-0.25%
$ 156.83 million $ 2,096
Oct 12, 2024 $ 0.0157
+1.59%
$ 157.23 million $ 3,674
Oct 11, 2024 $ 0.0155
+1.39%
$ 154.76 million $ 7,030
Oct 8, 2024 $ 0.0156
+1.64%
$ -- $ 2,768
Oct 7, 2024 $ 0.0154
-0.76%
$ 153.71 million $ 5,496
Oct 5, 2024 $ 0.0155
-0.12%
$ -- $ 3,956
Oct 4, 2024 $ 0.0155
+1.45%
$ 154.84 million $ 3,961
Oct 3, 2024 $ 0.0153
-0.47%
$ 152.62 million $ 8,800
Jun 25, 2024 $ 0.0216
+1.14%
$ 215.69 million $ 4,017
Jun 24, 2024 $ 0.0214
-1.14%
$ 213.67 million $ 25,228
Jun 23, 2024 $ 0.0216
+0.42%
$ 216.17 million $ 18,528
Jun 22, 2024 $ 0.0224
-0.56%
$ 224.3 million $ 9,633
Jun 21, 2024 $ 0.0226
-1.20%
$ 225.52 million $ 11,781
Jun 20, 2024 $ 0.0228
-2.72%
$ 228.38 million $ 12,934
Jun 19, 2024 $ 0.0234
+0.29%
$ 234.46 million $ 16,011
Jun 18, 2024 $ 0.0234
+3.63%
$ 233.57 million $ 86,025
Jun 17, 2024 $ 0.0225
+37.01%
$ 225.32 million $ 426,386
Jun 16, 2024 $ 0.0164
+0.92%
$ 164.33 million $ 4,295
Jun 15, 2024 $ 0.0163
+1.81%
$ 162.74 million $ 4,473
Jun 14, 2024 $ 0.016
+1.07%
$ 159.84 million $ 5,390
Jun 13, 2024 $ 0.0158
-2.30%
$ 158.05 million $ 2,231
Jun 12, 2024 $ 0.0162
+1.30%
$ 161.8 million $ 3,620
Jun 11, 2024 $ 0.016
-2.02%
$ 159.78 million $ 16,439
Jun 8, 2024 $ 0.0165
+0.22%
$ 164.65 million $ 4,140
Jun 7, 2024 $ 0.0164
-2.95%
$ 164.36 million $ 4,133
Jun 6, 2024 $ 0.0169
-1.65%
$ 169.4 million $ 1,477
May 31, 2024 $ 0.0166
-0.56%
$ -- $ 2,417
May 30, 2024 $ 0.0167
+0.05%
$ 166.93 million $ 3,969
May 29, 2024 $ 0.0167
+0.28%
$ 166.91 million $ 2,649
May 28, 2024 $ 0.017
-0.91%
$ -- $ 2,021
May 27, 2024 $ 0.0172
+1.13%
$ 172.02 million $ 5,645
May 26, 2024 $ 0.017
-0.11%
$ 170.08 million $ 5,604
May 25, 2024 $ 0.0168
+0.43%
$ -- $ 2,504
May 24, 2024 $ 0.0167
-0.44%
$ 166.86 million $ 7,257
May 23, 2024 $ 0.0167
-2.43%
$ 167.09 million $ 17,691
May 22, 2024 $ 0.0167
-1.43%
$ -- $ 2,357
May 21, 2024 $ 0.0169
+2.23%
$ 169.39 million $ 9,930
May 20, 2024 $ 0.0165
+7.23%
$ 165.32 million $ 42,470
May 19, 2024 $ 0.0149
-0.40%
$ -- $ 1,281
May 18, 2024 $ 0.0149
+0.59%
$ 149.17 million $ 2,318
May 17, 2024 $ 0.0148
+3.94%
$ 148.34 million $ 7,108
May 16, 2024 $ 0.0143
+0.00%
$ 142.71 million $ 21,195
May 15, 2024 $ 0.0143
+0.65%
$ 142.66 million $ 3,210
May 14, 2024 $ 0.0139
+0.04%
$ -- $ 1,063
May 13, 2024 $ 0.0139
+2.34%
$ 139.31 million $ 2,268
May 11, 2024 $ 0.0138
+0.55%
$ -- $ 1,467
May 10, 2024 $ 0.0137
-0.55%
$ 137.02 million $ 3,596