Shiba v2 Limited Historical Data

SHIBA2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0124
+0.00%
$ 124.21 million $ 19,921
Feb 2, 3 AM $ 0.0125
+0.00%
$ 125.44 million $ 13,145
Feb 1, 11 PM $ 0.0127
-0.13%
$ 127.43 million $ 40,043
Feb 1, 6 PM $ 0.0129
+0.08%
$ 129.28 million $ 36,575
Feb 1, 3 PM $ 0.0129
-0.99%
$ 128.73 million $ 19,679
Feb 1, 2 PM $ 0.013
-0.51%
$ 130.33 million $ 11,992
Feb 1, 12 AM $ 0.0134
+0.13%
$ 133.53 million $ 81,372
Jan 31, 11 PM $ 0.0133
+0.88%
$ 133.27 million $ 78,236
Jan 31, 7 PM $ 0.0131
+2.02%
$ 130.82 million $ 66,128
Jan 31, 6 PM $ 0.0129
-0.96%
$ 129.24 million $ 51,382
Jan 31, 5 PM $ 0.0132
-1.76%
$ 132.22 million $ 32,768
Jan 31, 4 PM $ 0.0135
-1.04%
$ 134.65 million $ 24,922
Jan 31, 2 PM $ 0.0137
-2.27%
$ 137.3 million $ 15,333
Jan 31, 8 AM $ 0.014
+0.00%
$ 139.76 million $ 659
Jan 28, 11 AM $ 0.0152
+0.00%
$ 152.07 million $ 2,333
Jan 27, 9 PM $ 0.0152
+0.00%
$ 151.82 million $ 139,840
Jan 27, 8 PM $ 0.0152
+0.41%
$ 151.82 million $ 138,086
Jan 27, 4 PM $ 0.0151
+0.64%
$ 150.9 million $ 133,223
Jan 25, 8 PM $ 0.0163
-0.24%
$ 163.1 million $ 17,131
Jan 25, 7 PM $ 0.0164
-0.33%
$ 163.95 million $ 13,090
Jan 25, 6 PM $ 0.0165
-0.64%
$ 164.68 million $ 9,389
Jan 23, 2 PM $ 0.0169
+0.03%
$ 168.56 million $ 2,125
Jan 22, 5 PM $ 0.0171
+0.00%
$ 171.27 million $ 5,844
Jan 22, 4 PM $ 0.0171
+0.79%
$ 171.46 million $ 5,843
Jan 22, 3 PM $ 0.0171
+0.43%
$ 170.54 million $ 5,042
Jan 22, 12 AM $ 0.0173
+0.00%
$ -- $ 22,502
Jan 21, 11 PM $ 0.0173
-0.23%
$ 173.38 million $ 22,493
Jan 21, 7 PM $ 0.0175
+1.25%
$ 174.51 million $ 20,475
Jan 21, 5 PM $ 0.0169
-0.38%
$ 169.14 million $ 7,745
Jan 21, 12 PM $ 0.017
+0.00%
$ 170.31 million $ 2,203
Jan 21, 12 AM $ 0.0171
-0.16%
$ 171.16 million $ 49,483
Jan 20, 11 PM $ 0.0171
-0.10%
$ 171.47 million $ 48,174
Jan 20, 10 PM $ 0.0172
-0.17%
$ 171.96 million $ 46,998
Jan 20, 8 PM $ 0.0174
+0.26%
$ 173.7 million $ 40,234
Jan 20, 5 PM $ 0.0174
-0.12%
$ 173.59 million $ 38,686
Jan 20, 3 PM $ 0.0175
-0.63%
$ 174.86 million $ 34,700
Jan 20, 2 PM $ 0.0176
-0.44%
$ 176.16 million $ 27,473
Jan 20, 1 PM $ 0.0177
+0.00%
$ 177.13 million $ 23,382
Jan 20, 8 AM $ 0.0178
-0.14%
$ 177.66 million $ 20,658
Jan 20, 6 AM $ 0.0178
-0.67%
$ 178.37 million $ 17,973
Jan 20, 5 AM $ 0.018
-0.17%
$ 180.24 million $ 11,029
Jan 19, 11 PM $ 0.0181
-0.58%
$ 181.23 million $ 8,500
Jan 19, 6 AM $ 0.0181
+0.00%
$ 180.59 million $ 10,530
Jan 19, 12 AM $ 0.0181
-0.78%
$ 181.37 million $ 7,381
Jan 14, 1 PM $ 0.0183
+0.00%
$ 182.84 million $ 56,950
Jan 14, 8 AM $ 0.0183
+0.83%
$ 182.68 million $ 44,957
Jan 14, 7 AM $ 0.0181
+0.00%
$ 181.25 million $ 30,433
Jan 14, 3 AM $ 0.0181
+0.33%
$ 180.59 million $ 30,412
Jan 14, 2 AM $ 0.018
+0.00%
$ 180.07 million $ 26,844
Jan 13, 10 PM $ 0.0179
+2.57%
$ 179.46 million $ 24,651