Shiba v2 Limited Historical Data

SHIBA2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0123
+0.00%
$ 123.48 million $ 32,084
Mar 4, 5 PM $ 0.0122
+0.00%
$ 122.22 million $ 26,420
Mar 4, 9 AM $ 0.012
+0.06%
$ 119.53 million $ 11,252
Mar 4, 8 AM $ 0.0119
+1.02%
$ 118.93 million $ 7,460
Mar 3, 2 PM $ 0.0116
+0.00%
$ 115.55 million $ 27,564
Mar 3, 9 AM $ 0.0116
-0.17%
$ 115.55 million $ 26,491
Mar 3, 8 AM $ 0.0116
-1.10%
$ 115.75 million $ 25,276
Mar 3, 5 AM $ 0.0117
-0.05%
$ 117.17 million $ 17,915
Mar 2, 4 PM $ 0.0119
+0.33%
$ 119.16 million $ 16,482
Mar 2, 3 PM $ 0.0119
+1.54%
$ 118.67 million $ 11,629
Mar 1, 8 PM $ 0.0115
-0.93%
$ 114.53 million $ 42,087
Mar 1, 5 PM $ 0.0116
-0.06%
$ 115.91 million $ 34,015
Mar 1, 2 AM $ 0.0119
+1.43%
$ 118.84 million $ 32,110
Mar 1, 1 AM $ 0.0117
+0.00%
$ 116.67 million $ 21,828
Feb 28, 10 PM $ 0.0117
+0.00%
$ 116.56 million $ 18,858
Feb 28, 8 PM $ 0.0116
+0.00%
$ 115.96 million $ 15,698
Feb 28, 6 PM $ 0.0116
+0.00%
$ 115.69 million $ 9,618
Feb 28, 2 PM $ 0.0114
+0.00%
$ 113.59 million $ 4,937
Feb 27, 6 PM $ 0.0115
+0.72%
$ 115.07 million $ 14,085
Feb 27, 5 PM $ 0.0115
-0.27%
$ 115.03 million $ 13,811
Feb 27, 4 PM $ 0.0115
-0.20%
$ 115.47 million $ 10,188
Feb 27, 1 PM $ 0.0116
-0.19%
$ 116.03 million $ 6,661
Feb 27, 12 PM $ 0.0116
-0.17%
$ 116.25 million $ 5,466
Feb 27, 11 AM $ 0.0117
-0.28%
$ 116.52 million $ 3,880
Feb 25, 5 PM $ 0.0119
+0.65%
$ 119.49 million $ 24,555
Feb 25, 4 PM $ 0.0119
+0.33%
$ 118.57 million $ 18,618
Feb 25, 3 PM $ 0.0118
+0.31%
$ 118.1 million $ 15,247
Feb 25, 2 PM $ 0.0116
+0.00%
$ 116.27 million $ 6,321
Feb 25, 1 PM $ 0.0116
+0.00%
$ 115.85 million $ 4,806
Feb 25, 2 AM $ 0.0115
+1.04%
$ 115.42 million $ 11,592
Feb 25, 1 AM $ 0.0115
+0.00%
$ 114.78 million $ 859
Feb 24, 1 PM $ 0.0111
+0.00%
$ 111.41 million $ 366
Feb 24, 1 AM $ 0.0112
+0.00%
$ 111.61 million $ 8,260
Feb 23, 5 PM $ 0.0112
+0.05%
$ 111.88 million $ 2,511
Feb 23, 2 AM $ 0.0113
+0.00%
$ 113.13 million $ 11,858
Feb 23, 1 AM $ 0.0113
-0.92%
$ 113.41 million $ 10,098
Feb 21, 6 PM $ 0.0117
+0.00%
$ 117.39 million $ 1,033
Feb 18, 8 AM $ 0.0119
+0.24%
$ 118.7 million $ 1,665
Feb 15, 7 PM $ 0.0116
-0.54%
$ 115.62 million $ 16,426
Feb 15, 6 PM $ 0.0116
-0.22%
$ 116.29 million $ 13,004
Feb 15, 5 PM $ 0.0117
-0.89%
$ 116.59 million $ 10,917
Feb 15, 2 PM $ 0.0118
+0.00%
$ 117.86 million $ 4,550
Feb 15, 1 PM $ 0.0118
-0.26%
$ 117.97 million $ 3,227
Feb 14, 11 AM $ 0.0121
+0.27%
$ 120.65 million $ 4,371
Feb 14, 9 AM $ 0.012
+0.10%
$ 120.21 million $ 3,093
Feb 14, 8 AM $ 0.012
+0.09%
$ 120.01 million $ 1,819
Feb 13, 4 PM $ 0.012
+1.00%
$ 119.63 million $ 16,481
Feb 13, 3 PM $ 0.0118
+1.01%
$ 118.36 million $ 10,183
Feb 13, 2 PM $ 0.0117
+0.00%
$ 116.99 million $ 2,230
Feb 12, 4 PM $ 0.0115
-0.13%
$ 114.54 million $ 2,588